Latest Data
Generated at 2025-11-04 14:40:14 (UTC+08)
{
"snapshot": {
"as_of_utc": "2025-11-04T14:40:14.176478+00:00",
"price": {
"current_price_usd_raw": "$103,425.31",
"market_cap_usd_raw": "$2.06T",
"price_change_24h_phrase": "down 3.92% in the last 24 hours",
"price_change_24h_pct": -3.92,
"fdv_usd_raw": "$2.17T",
"vol_mktcap_24h_raw": "4.07%"
},
"etf": {
"total_net_inflow_btc": "640.58K BTC",
"daily_total_net_inflow_btc": "0 BTC",
"daily_trading_volume_usd": "$5.18B",
"total_net_assets_usd": "$147.61B"
},
"spot_netflow": {
"BTC": {
"1h": {
"long": null,
"short": null
},
"4h": {
"long": null,
"short": null
},
"24h": {
"long": null,
"short": null
}
},
"ETH": {
"1h": {
"long": null,
"short": null
},
"4h": {
"long": null,
"short": null
},
"24h": {
"long": null,
"short": null
}
},
"SOL": {
"1h": {
"long": null,
"short": null
},
"4h": {
"long": null,
"short": null
},
"24h": {
"long": null,
"short": null
}
}
},
"funding_rates": {
"BTCUSDT": {
"funding_rate": "0.007%"
},
"ETHUSDT": {
"funding_rate": "0.0078%"
},
"SOLUSDT": {
"funding_rate": null
}
},
"derivatives": {
"oi": {
"oi_usd_raw": "$67.54B",
"oi_change_24h": -4.9
},
"liquidations": {
"BTC": {
"5m": "-$34.77M",
"15m": "-$73.90M",
"30m": "-$76.64M",
"1h": "-$37.71M",
"2h": "-$63.32M",
"4h": "-$80.19M",
"6h": "-$168.86M",
"8h": "-$166.80M",
"12h": "-$329.61M",
"24h": "-$400.06M",
"7d": "-$733.71M",
"15d": "-$993.86M",
"30d": "-$5.27B",
"market_cap": "$2.06T"
},
"ETH": {
"5m": "-$16.16M",
"15m": "-$15.38M",
"30m": "-$5.33M",
"1h": "+$7.57M",
"2h": "+$30.09M",
"4h": "-$8.23M",
"6h": "-$39.50M",
"8h": "-$84.64M",
"12h": "-$271.11M",
"24h": "-$419.69M",
"7d": "-$330.53M",
"15d": "-$1.58B",
"30d": "-$4.76B",
"market_cap": "$422.38B"
}
},
"top_trader": {
"ratio": 2.61,
"pct_change": 0.97
},
"top_trader_okx": {
"ratio": 0.75,
"pct_change": 4.78
},
"lsr_4h": {
"long": {
"usd_raw": "$7.79B",
"pct_change": -18.36
},
"short": {
"usd_raw": "$8.26B",
"pct_change": -23.79
}
},
"bitfinex_margin": {
"long": {
"raw": "63.77KBTC",
"btc": 63770.0
},
"short": {
"raw": "149.91BTC",
"btc": 149.91
}
},
"bvol": {
"bvol_index": 49.86,
"change_24h_pct": 4.27,
"daily_range": {
"high": 49.87,
"low": 47.5
},
"month_1_range": {
"high": 49.87,
"low": 39.53
}
}
},
"options": {
"top_options_24h_volume": {
"BTC": [],
"ETH": []
},
"term_structure_24h": [],
"rr25_24h": []
},
"futures_basis": {
"raw_tsv": "Kraken\tFF_XBTUSD_251107\tStable-M\t$103,914.00\t$352.8k\t$439.7k\t$894.04\t0.87%\t116.36%\t2d:17h\nBitMEX\tXBTX25\tCoin-M\t$104,290.00\t$114.1k\t$2.9k\t$1,270.04\t1.23%\t18.84%\t23d:21h\nHuobi\tBTC251107\tCoin-M\t$103,112.07\t$11.5k\t$228.6k\t$92.11\t0.09%\t11.99%\t2d:17h\nOKX\tBTC-USDT-251107\tStable-M\t$103,108.60\t$1.0m\t$4.0m\t$88.64\t0.09%\t11.54%\t2d:17h\nKraken\tFF_XBTUSD_251128\tStable-M\t$103,782.00\t$596.9k\t$11.5k\t$762.04\t0.74%\t11.38%\t23d:17h\nKraken\tFF_XBTUSD_251226\tStable-M\t$104,484.00\t$5.8m\t$565.6k\t$1,464.04\t1.42%\t10.03%\t51d:17h\nOKX\tBTC-USD-251107\tCoin-M\t$103,083.20\t$7.8m\t$9.7m\t$63.24\t0.06%\t8.23%\t2d:17h\nKraken\tFF_XBTUSD_260327\tStable-M\t$105,676.00\t$12.8m\t$2.1m\t$2,656.04\t2.58%\t6.59%\t142d:17h\nBitMEX\tXBTM26\tCoin-M\t$106,976.00\t$4.0m\t$134.1k\t$3,956.04\t3.84%\t5.99%\t233d:21h\nOKX\tBTC-USDT-251114\tStable-M\t$103,182.60\t$942.0k\t$2.8m\t$162.64\t0.16%\t5.93%\t9d:17h\nDeribit\tBTC-25SEP26\tCoin-M\t$108,422.50\t$61.2m\t$3.7m\t$5,402.54\t5.24%\t5.89%\t324d:17h\nBitMEX\tXBTH26\tCoin-M\t$105,319.00\t$14.9m\t$1.6m\t$2,299.04\t2.23%\t5.70%\t142d:21h\nDeribit\tBTC-26JUN26\tCoin-M\t$106,695.00\t$122.4m\t$9.3m\t$3,675.04\t3.57%\t5.57%\t233d:17h\nOKX\tBTC-USD-251114\tCoin-M\t$103,170.20\t$6.7m\t$13.1m\t$150.24\t0.15%\t5.48%\t9d:17h\nOKX\tBTC-USDT-260626\tStable-M\t$106,592.20\t$3.3m\t$6.0m\t$3,572.24\t3.47%\t5.42%\t233d:17h\nOKX\tBTC-USD-260626\tCoin-M\t$106,542.60\t$32.9m\t$15.6m\t$3,522.64\t3.42%\t5.34%\t233d:17h\nDeribit\tBTC-27MAR26\tCoin-M\t$105,122.50\t$193.1m\t$16.3m\t$2,102.54\t2.04%\t5.22%\t142d:17h\nBinance\tBTCUSD_260327\tCoin-M\t$105,104.10\t$147.7m\t$38.2m\t$2,084.14\t2.02%\t5.17%\t142d:17h\nKraken\tFI_XBTUSD_260327\tCoin-M\t$105,100.00\t$259.9k\t$8.5k\t$2,080.04\t2.02%\t5.15%\t143d:01h\nOKX\tBTC-USDT-260327\tStable-M\t$105,090.10\t$26.3m\t$11.5m\t$2,070.14\t2.01%\t5.14%\t142d:17h\nHuobi\tBTC251114\tCoin-M\t$103,157.75\t$10.0k\t$235.1k\t$137.79\t0.13%\t5.02%\t9d:17h\nBinance\tBTCUSDT_260327\tStable-M\t$105,042.30\t$36.5m\t$17.6m\t$2,022.34\t1.96%\t5.02%\t142d:17h\nBybit\tBTCUSDH26\tCoin-M\t$105,011.50\t$31.7m\t$2.8m\t$1,991.54\t1.93%\t4.94%\t142d:17h\nOKX\tBTC-USD-260327\tCoin-M\t$105,003.90\t$68.5m\t$31.4m\t$1,983.94\t1.93%\t4.93%\t142d:17h\nDeribit\tBTC-26DEC25\tCoin-M\t$103,685.00\t$477.1m\t$116.5m\t$665.04\t0.65%\t4.56%\t51d:17h\nBybit\tBTCUSDZ25\tCoin-M\t$103,677.00\t$62.9m\t$3.8m\t$657.04\t0.64%\t4.50%\t51d:17h\nBinance\tBTCUSDT_251226\tStable-M\t$103,662.40\t$77.5m\t$35.9m\t$642.44\t0.62%\t4.40%\t51d:17h\nBinance\tBTCUSD_251226\tCoin-M\t$103,623.20\t$263.6m\t$64.3m\t$603.24\t0.59%\t4.13%\t51d:17h\nBitMEX\tXBTZ25\tCoin-M\t$103,600.00\t$23.3m\t$2.6m\t$580.04\t0.56%\t3.96%\t51d:21h\nHuobi\tBTC251226\tCoin-M\t$103,585.35\t$1.5m\t$243.0k\t$565.39\t0.55%\t3.87%\t51d:17h\nDeribit\tBTC-14NOV25\tCoin-M\t$103,110.00\t$12.7m\t$25.1m\t$90.04\t0.09%\t3.28%\t9d:17h\nDeribit\tBTC-28NOV25\tCoin-M\t$103,199.00\t$121.2m\t$32.5m\t$179.04\t0.17%\t2.67%\t23d:17h\nKraken\tFI_XBTUSD_251226\tCoin-M\t$103,000.00\t$20.4m\t$10.0k\t$-19.9595\t-0.02%\t-0.14%\t52d:01h\nDeribit\tBTC-7NOV25\tCoin-M\t$103,005.00\t$35.5m\t$35.8m\t$-14.9595\t-0.01%\t-1.95%\t2d:17h",
"parsed": {
"rows": [
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251107",
"margin": "Stable-M",
"price": "$103,914.00",
"oi": "$352.8k",
"volume_24h": "$439.7k",
"basis": "$894.04",
"basis_pct": "0.87%",
"ann_basis_pct": "116.36%",
"expire_in": "2d:17h",
"price_num": 103914.0,
"oi_num": 352800.0,
"volume_24h_num": 439700.0,
"basis_num": 894.04,
"basis_pct_num": 0.87,
"ann_basis_pct_num": 116.36,
"expire_in_hours": 65
},
{
"exchange": "BitMEX",
"contract": "XBTX25",
"margin": "Coin-M",
"price": "$104,290.00",
"oi": "$114.1k",
"volume_24h": "$2.9k",
"basis": "$1,270.04",
"basis_pct": "1.23%",
"ann_basis_pct": "18.84%",
"expire_in": "23d:21h",
"price_num": 104290.0,
"oi_num": 114100.0,
"volume_24h_num": 2900.0,
"basis_num": 1270.04,
"basis_pct_num": 1.23,
"ann_basis_pct_num": 18.84,
"expire_in_hours": 573
},
{
"exchange": "Huobi",
"contract": "BTC251107",
"margin": "Coin-M",
"price": "$103,112.07",
"oi": "$11.5k",
"volume_24h": "$228.6k",
"basis": "$92.11",
"basis_pct": "0.09%",
"ann_basis_pct": "11.99%",
"expire_in": "2d:17h",
"price_num": 103112.07,
"oi_num": 11500.0,
"volume_24h_num": 228600.0,
"basis_num": 92.11,
"basis_pct_num": 0.09,
"ann_basis_pct_num": 11.99,
"expire_in_hours": 65
},
{
"exchange": "OKX",
"contract": "BTC-USDT-251107",
"margin": "Stable-M",
"price": "$103,108.60",
"oi": "$1.0m",
"volume_24h": "$4.0m",
"basis": "$88.64",
"basis_pct": "0.09%",
"ann_basis_pct": "11.54%",
"expire_in": "2d:17h",
"price_num": 103108.6,
"oi_num": 1000000.0,
"volume_24h_num": 4000000.0,
"basis_num": 88.64,
"basis_pct_num": 0.09,
"ann_basis_pct_num": 11.54,
"expire_in_hours": 65
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251128",
"margin": "Stable-M",
"price": "$103,782.00",
"oi": "$596.9k",
"volume_24h": "$11.5k",
"basis": "$762.04",
"basis_pct": "0.74%",
"ann_basis_pct": "11.38%",
"expire_in": "23d:17h",
"price_num": 103782.0,
"oi_num": 596900.0,
"volume_24h_num": 11500.0,
"basis_num": 762.04,
"basis_pct_num": 0.74,
"ann_basis_pct_num": 11.38,
"expire_in_hours": 569
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251226",
"margin": "Stable-M",
"price": "$104,484.00",
"oi": "$5.8m",
"volume_24h": "$565.6k",
"basis": "$1,464.04",
"basis_pct": "1.42%",
"ann_basis_pct": "10.03%",
"expire_in": "51d:17h",
"price_num": 104484.0,
"oi_num": 5800000.0,
"volume_24h_num": 565600.0,
"basis_num": 1464.04,
"basis_pct_num": 1.42,
"ann_basis_pct_num": 10.03,
"expire_in_hours": 1241
},
{
"exchange": "OKX",
"contract": "BTC-USD-251107",
"margin": "Coin-M",
"price": "$103,083.20",
"oi": "$7.8m",
"volume_24h": "$9.7m",
"basis": "$63.24",
"basis_pct": "0.06%",
"ann_basis_pct": "8.23%",
"expire_in": "2d:17h",
"price_num": 103083.2,
"oi_num": 7800000.0,
"volume_24h_num": 9700000.0,
"basis_num": 63.24,
"basis_pct_num": 0.06,
"ann_basis_pct_num": 8.23,
"expire_in_hours": 65
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_260327",
"margin": "Stable-M",
"price": "$105,676.00",
"oi": "$12.8m",
"volume_24h": "$2.1m",
"basis": "$2,656.04",
"basis_pct": "2.58%",
"ann_basis_pct": "6.59%",
"expire_in": "142d:17h",
"price_num": 105676.0,
"oi_num": 12800000.0,
"volume_24h_num": 2100000.0,
"basis_num": 2656.04,
"basis_pct_num": 2.58,
"ann_basis_pct_num": 6.59,
"expire_in_hours": 3425
},
{
"exchange": "BitMEX",
"contract": "XBTM26",
"margin": "Coin-M",
"price": "$106,976.00",
"oi": "$4.0m",
"volume_24h": "$134.1k",
"basis": "$3,956.04",
"basis_pct": "3.84%",
"ann_basis_pct": "5.99%",
"expire_in": "233d:21h",
"price_num": 106976.0,
"oi_num": 4000000.0,
"volume_24h_num": 134100.0,
"basis_num": 3956.04,
"basis_pct_num": 3.84,
"ann_basis_pct_num": 5.99,
"expire_in_hours": 5613
},
{
"exchange": "OKX",
"contract": "BTC-USDT-251114",
"margin": "Stable-M",
"price": "$103,182.60",
"oi": "$942.0k",
"volume_24h": "$2.8m",
"basis": "$162.64",
"basis_pct": "0.16%",
"ann_basis_pct": "5.93%",
"expire_in": "9d:17h",
"price_num": 103182.6,
"oi_num": 942000.0,
"volume_24h_num": 2800000.0,
"basis_num": 162.64,
"basis_pct_num": 0.16,
"ann_basis_pct_num": 5.93,
"expire_in_hours": 233
},
{
"exchange": "Deribit",
"contract": "BTC-25SEP26",
"margin": "Coin-M",
"price": "$108,422.50",
"oi": "$61.2m",
"volume_24h": "$3.7m",
"basis": "$5,402.54",
"basis_pct": "5.24%",
"ann_basis_pct": "5.89%",
"expire_in": "324d:17h",
"price_num": 108422.5,
"oi_num": 61200000.0,
"volume_24h_num": 3700000.0,
"basis_num": 5402.54,
"basis_pct_num": 5.24,
"ann_basis_pct_num": 5.89,
"expire_in_hours": 7793
},
{
"exchange": "BitMEX",
"contract": "XBTH26",
"margin": "Coin-M",
"price": "$105,319.00",
"oi": "$14.9m",
"volume_24h": "$1.6m",
"basis": "$2,299.04",
"basis_pct": "2.23%",
"ann_basis_pct": "5.70%",
"expire_in": "142d:21h",
"price_num": 105319.0,
"oi_num": 14900000.0,
"volume_24h_num": 1600000.0,
"basis_num": 2299.04,
"basis_pct_num": 2.23,
"ann_basis_pct_num": 5.7,
"expire_in_hours": 3429
},
{
"exchange": "Deribit",
"contract": "BTC-26JUN26",
"margin": "Coin-M",
"price": "$106,695.00",
"oi": "$122.4m",
"volume_24h": "$9.3m",
"basis": "$3,675.04",
"basis_pct": "3.57%",
"ann_basis_pct": "5.57%",
"expire_in": "233d:17h",
"price_num": 106695.0,
"oi_num": 122400000.0,
"volume_24h_num": 9300000.0,
"basis_num": 3675.04,
"basis_pct_num": 3.57,
"ann_basis_pct_num": 5.57,
"expire_in_hours": 5609
},
{
"exchange": "OKX",
"contract": "BTC-USD-251114",
"margin": "Coin-M",
"price": "$103,170.20",
"oi": "$6.7m",
"volume_24h": "$13.1m",
"basis": "$150.24",
"basis_pct": "0.15%",
"ann_basis_pct": "5.48%",
"expire_in": "9d:17h",
"price_num": 103170.2,
"oi_num": 6700000.0,
"volume_24h_num": 13100000.0,
"basis_num": 150.24,
"basis_pct_num": 0.15,
"ann_basis_pct_num": 5.48,
"expire_in_hours": 233
},
{
"exchange": "OKX",
"contract": "BTC-USDT-260626",
"margin": "Stable-M",
"price": "$106,592.20",
"oi": "$3.3m",
"volume_24h": "$6.0m",
"basis": "$3,572.24",
"basis_pct": "3.47%",
"ann_basis_pct": "5.42%",
"expire_in": "233d:17h",
"price_num": 106592.2,
"oi_num": 3300000.0,
"volume_24h_num": 6000000.0,
"basis_num": 3572.24,
"basis_pct_num": 3.47,
"ann_basis_pct_num": 5.42,
"expire_in_hours": 5609
},
{
"exchange": "OKX",
"contract": "BTC-USD-260626",
"margin": "Coin-M",
"price": "$106,542.60",
"oi": "$32.9m",
"volume_24h": "$15.6m",
"basis": "$3,522.64",
"basis_pct": "3.42%",
"ann_basis_pct": "5.34%",
"expire_in": "233d:17h",
"price_num": 106542.6,
"oi_num": 32900000.0,
"volume_24h_num": 15600000.0,
"basis_num": 3522.64,
"basis_pct_num": 3.42,
"ann_basis_pct_num": 5.34,
"expire_in_hours": 5609
},
{
"exchange": "Deribit",
"contract": "BTC-27MAR26",
"margin": "Coin-M",
"price": "$105,122.50",
"oi": "$193.1m",
"volume_24h": "$16.3m",
"basis": "$2,102.54",
"basis_pct": "2.04%",
"ann_basis_pct": "5.22%",
"expire_in": "142d:17h",
"price_num": 105122.5,
"oi_num": 193100000.0,
"volume_24h_num": 16300000.0,
"basis_num": 2102.54,
"basis_pct_num": 2.04,
"ann_basis_pct_num": 5.22,
"expire_in_hours": 3425
},
{
"exchange": "Binance",
"contract": "BTCUSD_260327",
"margin": "Coin-M",
"price": "$105,104.10",
"oi": "$147.7m",
"volume_24h": "$38.2m",
"basis": "$2,084.14",
"basis_pct": "2.02%",
"ann_basis_pct": "5.17%",
"expire_in": "142d:17h",
"price_num": 105104.1,
"oi_num": 147700000.0,
"volume_24h_num": 38200000.0,
"basis_num": 2084.14,
"basis_pct_num": 2.02,
"ann_basis_pct_num": 5.17,
"expire_in_hours": 3425
},
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_260327",
"margin": "Coin-M",
"price": "$105,100.00",
"oi": "$259.9k",
"volume_24h": "$8.5k",
"basis": "$2,080.04",
"basis_pct": "2.02%",
"ann_basis_pct": "5.15%",
"expire_in": "143d:01h",
"price_num": 105100.0,
"oi_num": 259899.99999999997,
"volume_24h_num": 8500.0,
"basis_num": 2080.04,
"basis_pct_num": 2.02,
"ann_basis_pct_num": 5.15,
"expire_in_hours": 3433
},
{
"exchange": "OKX",
"contract": "BTC-USDT-260327",
"margin": "Stable-M",
"price": "$105,090.10",
"oi": "$26.3m",
"volume_24h": "$11.5m",
"basis": "$2,070.14",
"basis_pct": "2.01%",
"ann_basis_pct": "5.14%",
"expire_in": "142d:17h",
"price_num": 105090.1,
"oi_num": 26300000.0,
"volume_24h_num": 11500000.0,
"basis_num": 2070.14,
"basis_pct_num": 2.01,
"ann_basis_pct_num": 5.14,
"expire_in_hours": 3425
},
{
"exchange": "Huobi",
"contract": "BTC251114",
"margin": "Coin-M",
"price": "$103,157.75",
"oi": "$10.0k",
"volume_24h": "$235.1k",
"basis": "$137.79",
"basis_pct": "0.13%",
"ann_basis_pct": "5.02%",
"expire_in": "9d:17h",
"price_num": 103157.75,
"oi_num": 10000.0,
"volume_24h_num": 235100.0,
"basis_num": 137.79,
"basis_pct_num": 0.13,
"ann_basis_pct_num": 5.02,
"expire_in_hours": 233
},
{
"exchange": "Binance",
"contract": "BTCUSDT_260327",
"margin": "Stable-M",
"price": "$105,042.30",
"oi": "$36.5m",
"volume_24h": "$17.6m",
"basis": "$2,022.34",
"basis_pct": "1.96%",
"ann_basis_pct": "5.02%",
"expire_in": "142d:17h",
"price_num": 105042.3,
"oi_num": 36500000.0,
"volume_24h_num": 17600000.0,
"basis_num": 2022.34,
"basis_pct_num": 1.96,
"ann_basis_pct_num": 5.02,
"expire_in_hours": 3425
},
{
"exchange": "Bybit",
"contract": "BTCUSDH26",
"margin": "Coin-M",
"price": "$105,011.50",
"oi": "$31.7m",
"volume_24h": "$2.8m",
"basis": "$1,991.54",
"basis_pct": "1.93%",
"ann_basis_pct": "4.94%",
"expire_in": "142d:17h",
"price_num": 105011.5,
"oi_num": 31700000.0,
"volume_24h_num": 2800000.0,
"basis_num": 1991.54,
"basis_pct_num": 1.93,
"ann_basis_pct_num": 4.94,
"expire_in_hours": 3425
},
{
"exchange": "OKX",
"contract": "BTC-USD-260327",
"margin": "Coin-M",
"price": "$105,003.90",
"oi": "$68.5m",
"volume_24h": "$31.4m",
"basis": "$1,983.94",
"basis_pct": "1.93%",
"ann_basis_pct": "4.93%",
"expire_in": "142d:17h",
"price_num": 105003.9,
"oi_num": 68500000.0,
"volume_24h_num": 31400000.0,
"basis_num": 1983.94,
"basis_pct_num": 1.93,
"ann_basis_pct_num": 4.93,
"expire_in_hours": 3425
},
{
"exchange": "Deribit",
"contract": "BTC-26DEC25",
"margin": "Coin-M",
"price": "$103,685.00",
"oi": "$477.1m",
"volume_24h": "$116.5m",
"basis": "$665.04",
"basis_pct": "0.65%",
"ann_basis_pct": "4.56%",
"expire_in": "51d:17h",
"price_num": 103685.0,
"oi_num": 477100000.0,
"volume_24h_num": 116500000.0,
"basis_num": 665.04,
"basis_pct_num": 0.65,
"ann_basis_pct_num": 4.56,
"expire_in_hours": 1241
},
{
"exchange": "Bybit",
"contract": "BTCUSDZ25",
"margin": "Coin-M",
"price": "$103,677.00",
"oi": "$62.9m",
"volume_24h": "$3.8m",
"basis": "$657.04",
"basis_pct": "0.64%",
"ann_basis_pct": "4.50%",
"expire_in": "51d:17h",
"price_num": 103677.0,
"oi_num": 62900000.0,
"volume_24h_num": 3800000.0,
"basis_num": 657.04,
"basis_pct_num": 0.64,
"ann_basis_pct_num": 4.5,
"expire_in_hours": 1241
},
{
"exchange": "Binance",
"contract": "BTCUSDT_251226",
"margin": "Stable-M",
"price": "$103,662.40",
"oi": "$77.5m",
"volume_24h": "$35.9m",
"basis": "$642.44",
"basis_pct": "0.62%",
"ann_basis_pct": "4.40%",
"expire_in": "51d:17h",
"price_num": 103662.4,
"oi_num": 77500000.0,
"volume_24h_num": 35900000.0,
"basis_num": 642.44,
"basis_pct_num": 0.62,
"ann_basis_pct_num": 4.4,
"expire_in_hours": 1241
},
{
"exchange": "Binance",
"contract": "BTCUSD_251226",
"margin": "Coin-M",
"price": "$103,623.20",
"oi": "$263.6m",
"volume_24h": "$64.3m",
"basis": "$603.24",
"basis_pct": "0.59%",
"ann_basis_pct": "4.13%",
"expire_in": "51d:17h",
"price_num": 103623.2,
"oi_num": 263600000.00000003,
"volume_24h_num": 64300000.0,
"basis_num": 603.24,
"basis_pct_num": 0.59,
"ann_basis_pct_num": 4.13,
"expire_in_hours": 1241
},
{
"exchange": "BitMEX",
"contract": "XBTZ25",
"margin": "Coin-M",
"price": "$103,600.00",
"oi": "$23.3m",
"volume_24h": "$2.6m",
"basis": "$580.04",
"basis_pct": "0.56%",
"ann_basis_pct": "3.96%",
"expire_in": "51d:21h",
"price_num": 103600.0,
"oi_num": 23300000.0,
"volume_24h_num": 2600000.0,
"basis_num": 580.04,
"basis_pct_num": 0.56,
"ann_basis_pct_num": 3.96,
"expire_in_hours": 1245
},
{
"exchange": "Huobi",
"contract": "BTC251226",
"margin": "Coin-M",
"price": "$103,585.35",
"oi": "$1.5m",
"volume_24h": "$243.0k",
"basis": "$565.39",
"basis_pct": "0.55%",
"ann_basis_pct": "3.87%",
"expire_in": "51d:17h",
"price_num": 103585.35,
"oi_num": 1500000.0,
"volume_24h_num": 243000.0,
"basis_num": 565.39,
"basis_pct_num": 0.55,
"ann_basis_pct_num": 3.87,
"expire_in_hours": 1241
},
{
"exchange": "Deribit",
"contract": "BTC-14NOV25",
"margin": "Coin-M",
"price": "$103,110.00",
"oi": "$12.7m",
"volume_24h": "$25.1m",
"basis": "$90.04",
"basis_pct": "0.09%",
"ann_basis_pct": "3.28%",
"expire_in": "9d:17h",
"price_num": 103110.0,
"oi_num": 12700000.0,
"volume_24h_num": 25100000.0,
"basis_num": 90.04,
"basis_pct_num": 0.09,
"ann_basis_pct_num": 3.28,
"expire_in_hours": 233
},
{
"exchange": "Deribit",
"contract": "BTC-28NOV25",
"margin": "Coin-M",
"price": "$103,199.00",
"oi": "$121.2m",
"volume_24h": "$32.5m",
"basis": "$179.04",
"basis_pct": "0.17%",
"ann_basis_pct": "2.67%",
"expire_in": "23d:17h",
"price_num": 103199.0,
"oi_num": 121200000.0,
"volume_24h_num": 32500000.0,
"basis_num": 179.04,
"basis_pct_num": 0.17,
"ann_basis_pct_num": 2.67,
"expire_in_hours": 569
},
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_251226",
"margin": "Coin-M",
"price": "$103,000.00",
"oi": "$20.4m",
"volume_24h": "$10.0k",
"basis": "$-19.9595",
"basis_pct": "-0.02%",
"ann_basis_pct": "-0.14%",
"expire_in": "52d:01h",
"price_num": 103000.0,
"oi_num": 20400000.0,
"volume_24h_num": 10000.0,
"basis_num": 19.9595,
"basis_pct_num": -0.02,
"ann_basis_pct_num": -0.14,
"expire_in_hours": 1249
},
{
"exchange": "Deribit",
"contract": "BTC-7NOV25",
"margin": "Coin-M",
"price": "$103,005.00",
"oi": "$35.5m",
"volume_24h": "$35.8m",
"basis": "$-14.9595",
"basis_pct": "-0.01%",
"ann_basis_pct": "-1.95%",
"expire_in": "2d:17h",
"price_num": 103005.0,
"oi_num": 35500000.0,
"volume_24h_num": 35800000.0,
"basis_num": 14.9595,
"basis_pct_num": -0.01,
"ann_basis_pct_num": -1.95,
"expire_in_hours": 65
}
],
"count": 34
}
},
"stablecoins": {
"global": {
"total_market_cap": "$307.463b",
"change_7d_usd": "-$825.25m",
"change_7d_pct": "-0.27%",
"usdt_dominance": "59.69%",
"stablecoins": [
{
"name": "Tether (USDT)",
"price": "$1",
"change_1d": "-0.02%",
"change_7d": "+0.15%",
"change_1m": "+3.67%",
"offpeg_pct": "-0.03%",
"offpeg_1m_pct": "+0.35%",
"market_cap": "$183.513b"
},
{
"name": "USD Coin (USDC)",
"price": "$1",
"change_1d": "-0.48%",
"change_7d": "-0.96%",
"change_1m": "-0.18%",
"offpeg_pct": "-0.03%",
"offpeg_1m_pct": "-0.03%",
"market_cap": "$74.953b"
},
{
"name": "Ethena USDe (USDE)",
"price": "$1",
"change_1d": "-0.85%",
"change_7d": "-8.97%",
"change_1m": "-38.01%",
"offpeg_pct": "-0.07%",
"offpeg_1m_pct": "-0.24%",
"market_cap": "$9.185b"
},
{
"name": "Dai (DAI)",
"price": "$1",
"change_1d": "+0.59%",
"change_7d": "+0.34%",
"change_1m": "+2.02%",
"offpeg_pct": "-0.07%",
"offpeg_1m_pct": "-0.19%",
"market_cap": "$5.143b"
},
{
"name": "Sky Dollar (USDS)",
"price": "$1",
"change_1d": "+6.61%",
"change_7d": "+7.57%",
"change_1m": "+32.42%",
"offpeg_pct": "-0.09%",
"offpeg_1m_pct": "-0.15%",
"market_cap": "$5.708b"
},
{
"name": "World Liberty Financial USD",
"price": "$1",
"change_1d": "+0.21%",
"change_7d": "+0.16%",
"change_1m": "+11.42%",
"offpeg_pct": "-0.13%",
"offpeg_1m_pct": "+0.13%",
"market_cap": "$2.989b"
}
]
},
"chains": {
"header": {
"total_market_cap": "$304.219b",
"change_7d_abs": "-$951.12m",
"change_7d_pct": "-0.31%",
"ethereum_dominance": "54.48%"
},
"chains": {
"Ethereum": {
"name": "Ethereum",
"change_7d_pct": "+1.92%",
"stables_mcap": "$165.743b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "52.32%"
},
"total_mcap_issued_on": "$186.923b",
"total_mcap_bridged_to": "$6.31m",
"stables_mcap_to_defi_tvl": "2.09"
},
"Tron": {
"name": "Tron",
"change_7d_pct": "-0.35%",
"stables_mcap": "$78.485b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "52.32%"
},
"total_mcap_issued_on": "$78.491b",
"total_mcap_bridged_to": "$0",
"stables_mcap_to_defi_tvl": "15.73"
},
"Solana": {
"name": "Solana",
"change_7d_pct": "-3.60%",
"stables_mcap": "$14.254b",
"dominant_stablecoin": {
"name": "USDC",
"pct": "64.30%"
},
"total_mcap_issued_on": "$14.192b",
"total_mcap_bridged_to": "$62.71m",
"stables_mcap_to_defi_tvl": "1.38"
},
"BSC": {
"name": "BSC",
"change_7d_pct": "-0.97%",
"stables_mcap": "$13.834b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "52.32%"
},
"total_mcap_issued_on": "$3.314b",
"total_mcap_bridged_to": "$10.535b",
"stables_mcap_to_defi_tvl": "2.35"
}
}
}
}
},
"quality": {
"complete": true,
"missing": []
}
}