Latest Data
Generated at 2025-09-06 18:41:12 (UTC+08)
{
"snapshot": {
"as_of_utc": "2025-09-06T18:41:12.243729+00:00",
"price": {
"current_price_usd_raw": "$110,183.78",
"market_cap_usd_raw": "$2.19T",
"price_change_24h_phrase": "down 0.89% in the last 24 hours",
"price_change_24h_pct": -0.89,
"fdv_usd_raw": "$2.31T",
"vol_mktcap_24h_raw": "1.29%"
},
"etf": {
"total_net_inflow_btc": "593.75K BTC",
"daily_total_net_inflow_btc": "-1.45K BTC",
"daily_trading_volume_usd": "$4.11B",
"total_net_assets_usd": "$143.76B"
},
"spot_netflow": {
"BTC": {
"1h": {
"long": "$286.18K",
"short": "$7.27K"
},
"4h": {
"long": "$6.06M",
"short": "$42.88K"
},
"24h": {
"long": "$8.79M",
"short": "$3.43M"
}
},
"ETH": {
"1h": {
"long": "$2.46M",
"short": "$30.32K"
},
"4h": {
"long": "$18.35M",
"short": "$2.66M"
},
"24h": {
"long": "$24.42M",
"short": "$8.44M"
}
},
"SOL": {
"1h": {
"long": "$1.74M",
"short": "$2.81K"
},
"4h": {
"long": "$3.07M",
"short": "$65.00K"
},
"24h": {
"long": "$4.85M",
"short": "$1.01M"
}
}
},
"funding_rates": {
"BTCUSDT": {
"funding_rate": "0.0009%"
},
"ETHUSDT": {
"funding_rate": "0.0006%"
},
"SOLUSDT": {
"funding_rate": "-0.0014%"
}
},
"derivatives": {
"oi": {
"oi_usd_raw": "$78.77B",
"oi_change_24h": -2.6
},
"liquidations": {
"BTC": {
"5m": "-$446.76K",
"15m": "-$1.08M",
"30m": "+$467.35K",
"1h": "-$2.60M",
"2h": "-$3.12M",
"4h": "-$131.73M",
"6h": "-$129.54M",
"8h": "-$113.46M",
"12h": "-$104.22M",
"24h": "-$156.92M",
"7d": "-$252.47M",
"15d": "-$1.84B",
"30d": "-$3.15B",
"market_cap": "$2.20T"
},
"ETH": {
"5m": "-$252.33K",
"15m": "-$2.06M",
"30m": "-$2.16M",
"1h": "-$430.06K",
"2h": "+$11.17M",
"4h": "-$50.41M",
"6h": "-$54.91M",
"8h": "-$50.90M",
"12h": "-$59.05M",
"24h": "+$97.43M",
"7d": "-$219.49M",
"15d": "-$1.99B",
"30d": "-$2.78B",
"market_cap": "$515.88B"
}
},
"top_trader": {
"ratio": 2.0,
"pct_change": 4.68
},
"top_trader_okx": {
"ratio": 0.92,
"pct_change": 3.72
},
"lsr_4h": {
"long": {
"usd_raw": "$4.08B",
"pct_change": 179.5
},
"short": {
"usd_raw": "$4.66B",
"pct_change": 200.0
}
},
"bitfinex_margin": {
"long": {
"raw": "52.46KBTC",
"btc": 52460.0
},
"short": {
"raw": "180.33BTC",
"btc": 180.33
}
},
"bvol": {
"bvol_index": 39.98,
"change_24h_pct": 0.94,
"daily_range": {
"high": 40.16,
"low": 39.17
},
"month_1_range": {
"high": 42.78,
"low": 38.87
}
}
},
"options": {
"top_options_24h_volume": {
"BTC": [
{
"instrument": "BTC-27MAR26-180000-C",
"underlying": "BTC",
"expiry_raw": "27MAR26",
"strike": 180000,
"option_type": "C",
"volume_contracts": 500.0,
"notional_raw": "57.28M",
"oi_change": 400.0
},
{
"instrument": "BTC-28NOV25-160000-C",
"underlying": "BTC",
"expiry_raw": "28NOV25",
"strike": 160000,
"option_type": "C",
"volume_contracts": 32.2,
"notional_raw": "3.60M",
"oi_change": 32.2
},
{
"instrument": "BTC-27MAR26-50000-P",
"underlying": "BTC",
"expiry_raw": "27MAR26",
"strike": 50000,
"option_type": "P",
"volume_contracts": 30.0,
"notional_raw": "3.44M",
"oi_change": 5.0
},
{
"instrument": "BTC-28NOV25-70000-P",
"underlying": "BTC",
"expiry_raw": "28NOV25",
"strike": 70000,
"option_type": "P",
"volume_contracts": 20.6,
"notional_raw": "2.30M",
"oi_change": 20.6
}
],
"ETH": [
{
"instrument": "ETH-19SEP25-3800-P",
"underlying": "ETH",
"expiry_raw": "19SEP25",
"strike": 3800,
"option_type": "P",
"volume_contracts": 263.4,
"notional_raw": "1.16M",
"oi_change": 262.4
},
{
"instrument": "ETH-28NOV25-4400-C",
"underlying": "ETH",
"expiry_raw": "28NOV25",
"strike": 4400,
"option_type": "C",
"volume_contracts": 163.0,
"notional_raw": "705.21K",
"oi_change": 111.0
},
{
"instrument": "ETH-26SEP25-5300-C",
"underlying": "ETH",
"expiry_raw": "26SEP25",
"strike": 5300,
"option_type": "C",
"volume_contracts": 80.0,
"notional_raw": "342.61K",
"oi_change": 68.1
}
]
},
"term_structure_24h": [
{
"expiry": "07/09/25",
"btc_iv_raw": "20.17%",
"btc_chg_raw": "▼-3.35%",
"btc_chg": -3.35,
"eth_iv_raw": "40.75%",
"eth_chg_raw": "▼-9.45%",
"eth_chg": -9.45,
"eth_btc_spread_raw": "20.58%",
"eth_btc_chg_raw": "▼6.10%",
"eth_btc_chg": 6.1
},
{
"expiry": "08/09/25",
"btc_iv_raw": "26.39%",
"btc_chg_raw": "▼-1.71%",
"btc_chg": -1.71,
"eth_iv_raw": "47.36%",
"eth_chg_raw": "▼-6.72%",
"eth_chg": -6.72,
"eth_btc_spread_raw": "20.97%",
"eth_btc_chg_raw": "▼5.01%",
"eth_btc_chg": 5.01
},
{
"expiry": "09/09/25",
"btc_iv_raw": "30.22%",
"btc_chg_raw": "▼-1.64%",
"btc_chg": -1.64,
"eth_iv_raw": "55.94%",
"eth_chg_raw": "▼-3.91%",
"eth_chg": -3.91,
"eth_btc_spread_raw": "25.72%",
"eth_btc_chg_raw": "▼2.27%",
"eth_btc_chg": 2.27
},
{
"expiry": "12/09/25",
"btc_iv_raw": "36.33%",
"btc_chg_raw": "▼-0.45%",
"btc_chg": -0.45,
"eth_iv_raw": "66.05%",
"eth_chg_raw": "▼-0.81%",
"eth_chg": -0.81,
"eth_btc_spread_raw": "29.72%",
"eth_btc_chg_raw": "▼0.36%",
"eth_btc_chg": 0.36
},
{
"expiry": "19/09/25",
"btc_iv_raw": "36.53%",
"btc_chg_raw": "▼-0.11%",
"btc_chg": -0.11,
"eth_iv_raw": "66.08%",
"eth_chg_raw": "▼-1.56%",
"eth_chg": -1.56,
"eth_btc_spread_raw": "29.55%",
"eth_btc_chg_raw": "▼1.45%",
"eth_btc_chg": 1.45
},
{
"expiry": "26/09/25",
"btc_iv_raw": "36.39%",
"btc_chg_raw": "▲0.01%",
"btc_chg": 0.01,
"eth_iv_raw": "66.82%",
"eth_chg_raw": "▼-0.47%",
"eth_chg": -0.47,
"eth_btc_spread_raw": "30.43%",
"eth_btc_chg_raw": "▼0.48%",
"eth_btc_chg": 0.48
},
{
"expiry": "31/10/25",
"btc_iv_raw": "36.93%",
"btc_chg_raw": "▼-0.10%",
"btc_chg": -0.1,
"eth_iv_raw": "66.04%",
"eth_chg_raw": "▼-0.19%",
"eth_chg": -0.19,
"eth_btc_spread_raw": "29.11%",
"eth_btc_chg_raw": "▼0.09%",
"eth_btc_chg": 0.09
},
{
"expiry": "26/12/25",
"btc_iv_raw": "40.87%",
"btc_chg_raw": "▲0.50%",
"btc_chg": 0.5,
"eth_iv_raw": "66.56%",
"eth_chg_raw": "▼-0.11%",
"eth_chg": -0.11,
"eth_btc_spread_raw": "25.69%",
"eth_btc_chg_raw": "▼0.61%",
"eth_btc_chg": 0.61
},
{
"expiry": "27/03/26",
"btc_iv_raw": "42.98%",
"btc_chg_raw": "▲0.33%",
"btc_chg": 0.33,
"eth_iv_raw": "67.06%",
"eth_chg_raw": "▲0.02%",
"eth_chg": 0.02,
"eth_btc_spread_raw": "24.08%",
"eth_btc_chg_raw": "▼0.31%",
"eth_btc_chg": 0.31
},
{
"expiry": "26/06/26",
"btc_iv_raw": "44.32%",
"btc_chg_raw": "▲0.33%",
"btc_chg": 0.33,
"eth_iv_raw": "67.59%",
"eth_chg_raw": "▲0.11%",
"eth_chg": 0.11,
"eth_btc_spread_raw": "23.27%",
"eth_btc_chg_raw": "▼0.22%",
"eth_btc_chg": 0.22
}
],
"rr25_24h": [
{
"expiry": "07/09/25",
"btc_rr_raw": "-5.54%",
"btc_rr": -5.54,
"btc_rr_chg_raw": "▼-5.72%",
"btc_rr_chg": -5.72,
"eth_rr_raw": "-4.41%",
"eth_rr": -4.41,
"eth_rr_chg_raw": "▼-1.59%",
"eth_rr_chg": -1.59
},
{
"expiry": "08/09/25",
"btc_rr_raw": "-2.07%",
"btc_rr": -2.07,
"btc_rr_chg_raw": "▼-0.41%",
"btc_rr_chg": -0.41,
"eth_rr_raw": "-3.34%",
"eth_rr": -3.34,
"eth_rr_chg_raw": "▼-0.87%",
"eth_rr_chg": -0.87
},
{
"expiry": "09/09/25",
"btc_rr_raw": "-3.97%",
"btc_rr": -3.97,
"btc_rr_chg_raw": "▼-2.48%",
"btc_rr_chg": -2.48,
"eth_rr_raw": "-4.87%",
"eth_rr": -4.87,
"eth_rr_chg_raw": "▼-2.77%",
"eth_rr_chg": -2.77
},
{
"expiry": "12/09/25",
"btc_rr_raw": "-3.06%",
"btc_rr": -3.06,
"btc_rr_chg_raw": "▼-0.81%",
"btc_rr_chg": -0.81,
"eth_rr_raw": "-5.92%",
"eth_rr": -5.92,
"eth_rr_chg_raw": "▼-3.89%",
"eth_rr_chg": -3.89
},
{
"expiry": "19/09/25",
"btc_rr_raw": "-3.93%",
"btc_rr": -3.93,
"btc_rr_chg_raw": "▼-0.86%",
"btc_rr_chg": -0.86,
"eth_rr_raw": "-3.19%",
"eth_rr": -3.19,
"eth_rr_chg_raw": "▼-1.51%",
"eth_rr_chg": -1.51
},
{
"expiry": "26/09/25",
"btc_rr_raw": "-4.85%",
"btc_rr": -4.85,
"btc_rr_chg_raw": "▼-1.36%",
"btc_rr_chg": -1.36,
"eth_rr_raw": "-3.66%",
"eth_rr": -3.66,
"eth_rr_chg_raw": "▼-1.17%",
"eth_rr_chg": -1.17
},
{
"expiry": "31/10/25",
"btc_rr_raw": "-2.76%",
"btc_rr": -2.76,
"btc_rr_chg_raw": "▼-0.04%",
"btc_rr_chg": -0.04,
"eth_rr_raw": "-3.28%",
"eth_rr": -3.28,
"eth_rr_chg_raw": "▼-0.53%",
"eth_rr_chg": -0.53
},
{
"expiry": "28/11/25",
"btc_rr_raw": "-2.37%",
"btc_rr": -2.37,
"btc_rr_chg_raw": "▼-0.26%",
"btc_rr_chg": -0.26,
"eth_rr_raw": "-1.83%",
"eth_rr": -1.83,
"eth_rr_chg_raw": "▼-0.39%",
"eth_rr_chg": -0.39
},
{
"expiry": "26/12/25",
"btc_rr_raw": "-1.54%",
"btc_rr": -1.54,
"btc_rr_chg_raw": "▼-0.25%",
"btc_rr_chg": -0.25,
"eth_rr_raw": "-0.93%",
"eth_rr": -0.93,
"eth_rr_chg_raw": "▼-0.29%",
"eth_rr_chg": -0.29
},
{
"expiry": "27/03/26",
"btc_rr_raw": "-0.71%",
"btc_rr": -0.71,
"btc_rr_chg_raw": "▼-0.54%",
"btc_rr_chg": -0.54,
"eth_rr_raw": "1.24%",
"eth_rr": 1.24,
"eth_rr_chg_raw": "▲0.12%",
"eth_rr_chg": 0.12
},
{
"expiry": "26/06/26",
"btc_rr_raw": "-0.04%",
"btc_rr": -0.04,
"btc_rr_chg_raw": "▼-0.35%",
"btc_rr_chg": -0.35,
"eth_rr_raw": "2.62%",
"eth_rr": 2.62,
"eth_rr_chg_raw": "▼-0.35%",
"eth_rr_chg": -0.35
}
]
},
"futures_basis": {
"raw_tsv": "Kraken\tFI_XBTUSD_250926\tCoin-M\t$110,964.00\t$927.0k\t$7.3k\t$845.99\t0.77%\t14.13%\t19d:20h\nKraken\tFF_XBTUSD_250926\tStable-M\t$110,655.00\t$7.9m\t$295.9k\t$536.99\t0.49%\t9.10%\t19d:13h\nKraken\tFF_XBTUSD_251226\tStable-M\t$112,855.00\t$13.2m\t$188.0k\t$2,736.99\t2.49%\t8.21%\t110d:13h\nKraken\tFF_XBTUSD_260327\tStable-M\t$114,955.00\t$819.0k\t$15.0k\t$4,836.99\t4.39%\t7.95%\t201d:13h\nBybit\tBTCUSDU25\tCoin-M\t$110,575.00\t$26.1m\t$773.9k\t$456.99\t0.41%\t7.75%\t19d:13h\nKraken\tFI_XBTUSD_260327\tCoin-M\t$114,806.00\t$138.4k\t$100.0\t$4,687.99\t4.26%\t7.70%\t201d:21h\nDeribit\tBTC-26JUN26\tCoin-M\t$116,495.00\t$83.6m\t$1.8m\t$6,376.99\t5.79%\t7.23%\t292d:13h\nBybit\tBTCUSDZ25\tCoin-M\t$112,525.50\t$40.8m\t$769.4k\t$2,407.49\t2.19%\t7.22%\t110d:13h\nDeribit\tBTC-27MAR26\tCoin-M\t$114,487.50\t$158.4m\t$2.4m\t$4,369.49\t3.97%\t7.19%\t201d:13h\nOKX\tBTC-USDT-260327\tStable-M\t$114,476.20\t$8.4m\t$1.3m\t$4,358.19\t3.96%\t7.17%\t201d:13h\nOKX\tBTC-USDT-251226\tStable-M\t$112,497.20\t$28.7m\t$2.0m\t$2,379.19\t2.16%\t7.13%\t110d:13h\nOKX\tBTC-USD-260327\tCoin-M\t$114,405.80\t$38.5m\t$2.1m\t$4,287.79\t3.89%\t7.05%\t201d:13h\nDeribit\tBTC-26DEC25\tCoin-M\t$112,460.00\t$423.2m\t$2.8m\t$2,341.99\t2.13%\t7.02%\t110d:13h\nBinance\tBTCUSDT_251226\tStable-M\t$112,443.60\t$80.9m\t$9.4m\t$2,325.59\t2.11%\t6.97%\t110d:13h\nBinance\tBTCUSD_251226\tCoin-M\t$112,389.80\t$262.8m\t$8.8m\t$2,271.79\t2.06%\t6.81%\t110d:13h\nBitMEX\tXBTH26\tCoin-M\t$114,253.00\t$13.2m\t$434.8k\t$4,134.99\t3.76%\t6.79%\t201d:17h\nBitMEX\tXBTZ25\tCoin-M\t$112,386.50\t$22.5m\t$473.4k\t$2,268.49\t2.06%\t6.79%\t110d:17h\nOKX\tBTC-USD-251226\tCoin-M\t$112,380.50\t$101.0m\t$6.6m\t$2,262.49\t2.05%\t6.78%\t110d:13h\nDeribit\tBTC-31OCT25\tCoin-M\t$111,175.00\t$31.2m\t$1.4m\t$1,056.99\t0.96%\t6.42%\t54d:13h\nHuobi\tBTC250926\tCoin-M\t$110,491.45\t$1.2m\t$315.4k\t$373.44\t0.34%\t6.33%\t19d:13h\nBinance\tBTCUSD_250926\tCoin-M\t$110,491.40\t$236.2m\t$16.0m\t$373.39\t0.34%\t6.33%\t19d:13h\nKraken\tFI_XBTUSD_251226\tCoin-M\t$112,213.00\t$20.1m\t$43.2k\t$2,094.99\t1.90%\t6.26%\t110d:21h\nHuobi\tBTC250919\tCoin-M\t$110,343.95\t$9.7k\t$258.7k\t$225.94\t0.21%\t5.96%\t12d:13h\nOKX\tBTC-USD-250912\tCoin-M\t$110,215.10\t$6.4m\t$1.3m\t$97.09\t0.09%\t5.79%\t5d:13h\nDeribit\tBTC-12SEP25\tCoin-M\t$110,212.50\t$42.9m\t$7.0m\t$94.49\t0.09%\t5.64%\t5d:13h\nBinance\tBTCUSDT_250926\tStable-M\t$110,438.40\t$56.0m\t$6.2m\t$320.39\t0.29%\t5.43%\t19d:13h\nOKX\tBTC-USDT-250912\tStable-M\t$110,207.90\t$3.2m\t$1.5m\t$89.89\t0.08%\t5.36%\t5d:13h\nBitMEX\tXBTU25\tCoin-M\t$110,434.50\t$20.7m\t$958.0k\t$316.49\t0.29%\t5.32%\t19d:17h\nDeribit\tBTC-19SEP25\tCoin-M\t$110,317.50\t$1.7m\t$2.3m\t$199.49\t0.18%\t5.27%\t12d:13h\nDeribit\tBTC-26SEP25\tCoin-M\t$110,425.00\t$348.8m\t$26.6m\t$306.99\t0.28%\t5.20%\t19d:13h\nOKX\tBTC-USD-250919\tCoin-M\t$110,299.60\t$1.1m\t$904.5k\t$181.59\t0.16%\t4.79%\t12d:13h\nOKX\tBTC-USDT-250919\tStable-M\t$110,298.60\t$556.8k\t$623.3k\t$180.59\t0.16%\t4.77%\t12d:13h\nHuobi\tBTC250912\tCoin-M\t$110,160.63\t$11.3k\t$243.5k\t$42.62\t0.04%\t2.54%\t5d:13h",
"parsed": {
"rows": [
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_250926",
"margin": "Coin-M",
"price": "$110,964.00",
"oi": "$927.0k",
"volume_24h": "$7.3k",
"basis": "$845.99",
"basis_pct": "0.77%",
"ann_basis_pct": "14.13%",
"expire_in": "19d:20h",
"price_num": 110964.0,
"oi_num": 927000.0,
"volume_24h_num": 7300.0,
"basis_num": 845.99,
"basis_pct_num": 0.77,
"ann_basis_pct_num": 14.13,
"expire_in_hours": 476
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_250926",
"margin": "Stable-M",
"price": "$110,655.00",
"oi": "$7.9m",
"volume_24h": "$295.9k",
"basis": "$536.99",
"basis_pct": "0.49%",
"ann_basis_pct": "9.10%",
"expire_in": "19d:13h",
"price_num": 110655.0,
"oi_num": 7900000.0,
"volume_24h_num": 295900.0,
"basis_num": 536.99,
"basis_pct_num": 0.49,
"ann_basis_pct_num": 9.1,
"expire_in_hours": 469
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251226",
"margin": "Stable-M",
"price": "$112,855.00",
"oi": "$13.2m",
"volume_24h": "$188.0k",
"basis": "$2,736.99",
"basis_pct": "2.49%",
"ann_basis_pct": "8.21%",
"expire_in": "110d:13h",
"price_num": 112855.0,
"oi_num": 13200000.0,
"volume_24h_num": 188000.0,
"basis_num": 2736.99,
"basis_pct_num": 2.49,
"ann_basis_pct_num": 8.21,
"expire_in_hours": 2653
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_260327",
"margin": "Stable-M",
"price": "$114,955.00",
"oi": "$819.0k",
"volume_24h": "$15.0k",
"basis": "$4,836.99",
"basis_pct": "4.39%",
"ann_basis_pct": "7.95%",
"expire_in": "201d:13h",
"price_num": 114955.0,
"oi_num": 819000.0,
"volume_24h_num": 15000.0,
"basis_num": 4836.99,
"basis_pct_num": 4.39,
"ann_basis_pct_num": 7.95,
"expire_in_hours": 4837
},
{
"exchange": "Bybit",
"contract": "BTCUSDU25",
"margin": "Coin-M",
"price": "$110,575.00",
"oi": "$26.1m",
"volume_24h": "$773.9k",
"basis": "$456.99",
"basis_pct": "0.41%",
"ann_basis_pct": "7.75%",
"expire_in": "19d:13h",
"price_num": 110575.0,
"oi_num": 26100000.0,
"volume_24h_num": 773900.0,
"basis_num": 456.99,
"basis_pct_num": 0.41,
"ann_basis_pct_num": 7.75,
"expire_in_hours": 469
},
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_260327",
"margin": "Coin-M",
"price": "$114,806.00",
"oi": "$138.4k",
"volume_24h": "$100.0",
"basis": "$4,687.99",
"basis_pct": "4.26%",
"ann_basis_pct": "7.70%",
"expire_in": "201d:21h",
"price_num": 114806.0,
"oi_num": 138400.0,
"volume_24h_num": 100.0,
"basis_num": 4687.99,
"basis_pct_num": 4.26,
"ann_basis_pct_num": 7.7,
"expire_in_hours": 4845
},
{
"exchange": "Deribit",
"contract": "BTC-26JUN26",
"margin": "Coin-M",
"price": "$116,495.00",
"oi": "$83.6m",
"volume_24h": "$1.8m",
"basis": "$6,376.99",
"basis_pct": "5.79%",
"ann_basis_pct": "7.23%",
"expire_in": "292d:13h",
"price_num": 116495.0,
"oi_num": 83600000.0,
"volume_24h_num": 1800000.0,
"basis_num": 6376.99,
"basis_pct_num": 5.79,
"ann_basis_pct_num": 7.23,
"expire_in_hours": 7021
},
{
"exchange": "Bybit",
"contract": "BTCUSDZ25",
"margin": "Coin-M",
"price": "$112,525.50",
"oi": "$40.8m",
"volume_24h": "$769.4k",
"basis": "$2,407.49",
"basis_pct": "2.19%",
"ann_basis_pct": "7.22%",
"expire_in": "110d:13h",
"price_num": 112525.5,
"oi_num": 40800000.0,
"volume_24h_num": 769400.0,
"basis_num": 2407.49,
"basis_pct_num": 2.19,
"ann_basis_pct_num": 7.22,
"expire_in_hours": 2653
},
{
"exchange": "Deribit",
"contract": "BTC-27MAR26",
"margin": "Coin-M",
"price": "$114,487.50",
"oi": "$158.4m",
"volume_24h": "$2.4m",
"basis": "$4,369.49",
"basis_pct": "3.97%",
"ann_basis_pct": "7.19%",
"expire_in": "201d:13h",
"price_num": 114487.5,
"oi_num": 158400000.0,
"volume_24h_num": 2400000.0,
"basis_num": 4369.49,
"basis_pct_num": 3.97,
"ann_basis_pct_num": 7.19,
"expire_in_hours": 4837
},
{
"exchange": "OKX",
"contract": "BTC-USDT-260327",
"margin": "Stable-M",
"price": "$114,476.20",
"oi": "$8.4m",
"volume_24h": "$1.3m",
"basis": "$4,358.19",
"basis_pct": "3.96%",
"ann_basis_pct": "7.17%",
"expire_in": "201d:13h",
"price_num": 114476.2,
"oi_num": 8400000.0,
"volume_24h_num": 1300000.0,
"basis_num": 4358.19,
"basis_pct_num": 3.96,
"ann_basis_pct_num": 7.17,
"expire_in_hours": 4837
},
{
"exchange": "OKX",
"contract": "BTC-USDT-251226",
"margin": "Stable-M",
"price": "$112,497.20",
"oi": "$28.7m",
"volume_24h": "$2.0m",
"basis": "$2,379.19",
"basis_pct": "2.16%",
"ann_basis_pct": "7.13%",
"expire_in": "110d:13h",
"price_num": 112497.2,
"oi_num": 28700000.0,
"volume_24h_num": 2000000.0,
"basis_num": 2379.19,
"basis_pct_num": 2.16,
"ann_basis_pct_num": 7.13,
"expire_in_hours": 2653
},
{
"exchange": "OKX",
"contract": "BTC-USD-260327",
"margin": "Coin-M",
"price": "$114,405.80",
"oi": "$38.5m",
"volume_24h": "$2.1m",
"basis": "$4,287.79",
"basis_pct": "3.89%",
"ann_basis_pct": "7.05%",
"expire_in": "201d:13h",
"price_num": 114405.8,
"oi_num": 38500000.0,
"volume_24h_num": 2100000.0,
"basis_num": 4287.79,
"basis_pct_num": 3.89,
"ann_basis_pct_num": 7.05,
"expire_in_hours": 4837
},
{
"exchange": "Deribit",
"contract": "BTC-26DEC25",
"margin": "Coin-M",
"price": "$112,460.00",
"oi": "$423.2m",
"volume_24h": "$2.8m",
"basis": "$2,341.99",
"basis_pct": "2.13%",
"ann_basis_pct": "7.02%",
"expire_in": "110d:13h",
"price_num": 112460.0,
"oi_num": 423200000.0,
"volume_24h_num": 2800000.0,
"basis_num": 2341.99,
"basis_pct_num": 2.13,
"ann_basis_pct_num": 7.02,
"expire_in_hours": 2653
},
{
"exchange": "Binance",
"contract": "BTCUSDT_251226",
"margin": "Stable-M",
"price": "$112,443.60",
"oi": "$80.9m",
"volume_24h": "$9.4m",
"basis": "$2,325.59",
"basis_pct": "2.11%",
"ann_basis_pct": "6.97%",
"expire_in": "110d:13h",
"price_num": 112443.6,
"oi_num": 80900000.0,
"volume_24h_num": 9400000.0,
"basis_num": 2325.59,
"basis_pct_num": 2.11,
"ann_basis_pct_num": 6.97,
"expire_in_hours": 2653
},
{
"exchange": "Binance",
"contract": "BTCUSD_251226",
"margin": "Coin-M",
"price": "$112,389.80",
"oi": "$262.8m",
"volume_24h": "$8.8m",
"basis": "$2,271.79",
"basis_pct": "2.06%",
"ann_basis_pct": "6.81%",
"expire_in": "110d:13h",
"price_num": 112389.8,
"oi_num": 262800000.0,
"volume_24h_num": 8800000.0,
"basis_num": 2271.79,
"basis_pct_num": 2.06,
"ann_basis_pct_num": 6.81,
"expire_in_hours": 2653
},
{
"exchange": "BitMEX",
"contract": "XBTH26",
"margin": "Coin-M",
"price": "$114,253.00",
"oi": "$13.2m",
"volume_24h": "$434.8k",
"basis": "$4,134.99",
"basis_pct": "3.76%",
"ann_basis_pct": "6.79%",
"expire_in": "201d:17h",
"price_num": 114253.0,
"oi_num": 13200000.0,
"volume_24h_num": 434800.0,
"basis_num": 4134.99,
"basis_pct_num": 3.76,
"ann_basis_pct_num": 6.79,
"expire_in_hours": 4841
},
{
"exchange": "BitMEX",
"contract": "XBTZ25",
"margin": "Coin-M",
"price": "$112,386.50",
"oi": "$22.5m",
"volume_24h": "$473.4k",
"basis": "$2,268.49",
"basis_pct": "2.06%",
"ann_basis_pct": "6.79%",
"expire_in": "110d:17h",
"price_num": 112386.5,
"oi_num": 22500000.0,
"volume_24h_num": 473400.0,
"basis_num": 2268.49,
"basis_pct_num": 2.06,
"ann_basis_pct_num": 6.79,
"expire_in_hours": 2657
},
{
"exchange": "OKX",
"contract": "BTC-USD-251226",
"margin": "Coin-M",
"price": "$112,380.50",
"oi": "$101.0m",
"volume_24h": "$6.6m",
"basis": "$2,262.49",
"basis_pct": "2.05%",
"ann_basis_pct": "6.78%",
"expire_in": "110d:13h",
"price_num": 112380.5,
"oi_num": 101000000.0,
"volume_24h_num": 6600000.0,
"basis_num": 2262.49,
"basis_pct_num": 2.05,
"ann_basis_pct_num": 6.78,
"expire_in_hours": 2653
},
{
"exchange": "Deribit",
"contract": "BTC-31OCT25",
"margin": "Coin-M",
"price": "$111,175.00",
"oi": "$31.2m",
"volume_24h": "$1.4m",
"basis": "$1,056.99",
"basis_pct": "0.96%",
"ann_basis_pct": "6.42%",
"expire_in": "54d:13h",
"price_num": 111175.0,
"oi_num": 31200000.0,
"volume_24h_num": 1400000.0,
"basis_num": 1056.99,
"basis_pct_num": 0.96,
"ann_basis_pct_num": 6.42,
"expire_in_hours": 1309
},
{
"exchange": "Huobi",
"contract": "BTC250926",
"margin": "Coin-M",
"price": "$110,491.45",
"oi": "$1.2m",
"volume_24h": "$315.4k",
"basis": "$373.44",
"basis_pct": "0.34%",
"ann_basis_pct": "6.33%",
"expire_in": "19d:13h",
"price_num": 110491.45,
"oi_num": 1200000.0,
"volume_24h_num": 315400.0,
"basis_num": 373.44,
"basis_pct_num": 0.34,
"ann_basis_pct_num": 6.33,
"expire_in_hours": 469
},
{
"exchange": "Binance",
"contract": "BTCUSD_250926",
"margin": "Coin-M",
"price": "$110,491.40",
"oi": "$236.2m",
"volume_24h": "$16.0m",
"basis": "$373.39",
"basis_pct": "0.34%",
"ann_basis_pct": "6.33%",
"expire_in": "19d:13h",
"price_num": 110491.4,
"oi_num": 236200000.0,
"volume_24h_num": 16000000.0,
"basis_num": 373.39,
"basis_pct_num": 0.34,
"ann_basis_pct_num": 6.33,
"expire_in_hours": 469
},
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_251226",
"margin": "Coin-M",
"price": "$112,213.00",
"oi": "$20.1m",
"volume_24h": "$43.2k",
"basis": "$2,094.99",
"basis_pct": "1.90%",
"ann_basis_pct": "6.26%",
"expire_in": "110d:21h",
"price_num": 112213.0,
"oi_num": 20100000.0,
"volume_24h_num": 43200.0,
"basis_num": 2094.99,
"basis_pct_num": 1.9,
"ann_basis_pct_num": 6.26,
"expire_in_hours": 2661
},
{
"exchange": "Huobi",
"contract": "BTC250919",
"margin": "Coin-M",
"price": "$110,343.95",
"oi": "$9.7k",
"volume_24h": "$258.7k",
"basis": "$225.94",
"basis_pct": "0.21%",
"ann_basis_pct": "5.96%",
"expire_in": "12d:13h",
"price_num": 110343.95,
"oi_num": 9700.0,
"volume_24h_num": 258700.0,
"basis_num": 225.94,
"basis_pct_num": 0.21,
"ann_basis_pct_num": 5.96,
"expire_in_hours": 301
},
{
"exchange": "OKX",
"contract": "BTC-USD-250912",
"margin": "Coin-M",
"price": "$110,215.10",
"oi": "$6.4m",
"volume_24h": "$1.3m",
"basis": "$97.09",
"basis_pct": "0.09%",
"ann_basis_pct": "5.79%",
"expire_in": "5d:13h",
"price_num": 110215.1,
"oi_num": 6400000.0,
"volume_24h_num": 1300000.0,
"basis_num": 97.09,
"basis_pct_num": 0.09,
"ann_basis_pct_num": 5.79,
"expire_in_hours": 133
},
{
"exchange": "Deribit",
"contract": "BTC-12SEP25",
"margin": "Coin-M",
"price": "$110,212.50",
"oi": "$42.9m",
"volume_24h": "$7.0m",
"basis": "$94.49",
"basis_pct": "0.09%",
"ann_basis_pct": "5.64%",
"expire_in": "5d:13h",
"price_num": 110212.5,
"oi_num": 42900000.0,
"volume_24h_num": 7000000.0,
"basis_num": 94.49,
"basis_pct_num": 0.09,
"ann_basis_pct_num": 5.64,
"expire_in_hours": 133
},
{
"exchange": "Binance",
"contract": "BTCUSDT_250926",
"margin": "Stable-M",
"price": "$110,438.40",
"oi": "$56.0m",
"volume_24h": "$6.2m",
"basis": "$320.39",
"basis_pct": "0.29%",
"ann_basis_pct": "5.43%",
"expire_in": "19d:13h",
"price_num": 110438.4,
"oi_num": 56000000.0,
"volume_24h_num": 6200000.0,
"basis_num": 320.39,
"basis_pct_num": 0.29,
"ann_basis_pct_num": 5.43,
"expire_in_hours": 469
},
{
"exchange": "OKX",
"contract": "BTC-USDT-250912",
"margin": "Stable-M",
"price": "$110,207.90",
"oi": "$3.2m",
"volume_24h": "$1.5m",
"basis": "$89.89",
"basis_pct": "0.08%",
"ann_basis_pct": "5.36%",
"expire_in": "5d:13h",
"price_num": 110207.9,
"oi_num": 3200000.0,
"volume_24h_num": 1500000.0,
"basis_num": 89.89,
"basis_pct_num": 0.08,
"ann_basis_pct_num": 5.36,
"expire_in_hours": 133
},
{
"exchange": "BitMEX",
"contract": "XBTU25",
"margin": "Coin-M",
"price": "$110,434.50",
"oi": "$20.7m",
"volume_24h": "$958.0k",
"basis": "$316.49",
"basis_pct": "0.29%",
"ann_basis_pct": "5.32%",
"expire_in": "19d:17h",
"price_num": 110434.5,
"oi_num": 20700000.0,
"volume_24h_num": 958000.0,
"basis_num": 316.49,
"basis_pct_num": 0.29,
"ann_basis_pct_num": 5.32,
"expire_in_hours": 473
},
{
"exchange": "Deribit",
"contract": "BTC-19SEP25",
"margin": "Coin-M",
"price": "$110,317.50",
"oi": "$1.7m",
"volume_24h": "$2.3m",
"basis": "$199.49",
"basis_pct": "0.18%",
"ann_basis_pct": "5.27%",
"expire_in": "12d:13h",
"price_num": 110317.5,
"oi_num": 1700000.0,
"volume_24h_num": 2300000.0,
"basis_num": 199.49,
"basis_pct_num": 0.18,
"ann_basis_pct_num": 5.27,
"expire_in_hours": 301
},
{
"exchange": "Deribit",
"contract": "BTC-26SEP25",
"margin": "Coin-M",
"price": "$110,425.00",
"oi": "$348.8m",
"volume_24h": "$26.6m",
"basis": "$306.99",
"basis_pct": "0.28%",
"ann_basis_pct": "5.20%",
"expire_in": "19d:13h",
"price_num": 110425.0,
"oi_num": 348800000.0,
"volume_24h_num": 26600000.0,
"basis_num": 306.99,
"basis_pct_num": 0.28,
"ann_basis_pct_num": 5.2,
"expire_in_hours": 469
},
{
"exchange": "OKX",
"contract": "BTC-USD-250919",
"margin": "Coin-M",
"price": "$110,299.60",
"oi": "$1.1m",
"volume_24h": "$904.5k",
"basis": "$181.59",
"basis_pct": "0.16%",
"ann_basis_pct": "4.79%",
"expire_in": "12d:13h",
"price_num": 110299.6,
"oi_num": 1100000.0,
"volume_24h_num": 904500.0,
"basis_num": 181.59,
"basis_pct_num": 0.16,
"ann_basis_pct_num": 4.79,
"expire_in_hours": 301
},
{
"exchange": "OKX",
"contract": "BTC-USDT-250919",
"margin": "Stable-M",
"price": "$110,298.60",
"oi": "$556.8k",
"volume_24h": "$623.3k",
"basis": "$180.59",
"basis_pct": "0.16%",
"ann_basis_pct": "4.77%",
"expire_in": "12d:13h",
"price_num": 110298.6,
"oi_num": 556800.0,
"volume_24h_num": 623300.0,
"basis_num": 180.59,
"basis_pct_num": 0.16,
"ann_basis_pct_num": 4.77,
"expire_in_hours": 301
},
{
"exchange": "Huobi",
"contract": "BTC250912",
"margin": "Coin-M",
"price": "$110,160.63",
"oi": "$11.3k",
"volume_24h": "$243.5k",
"basis": "$42.62",
"basis_pct": "0.04%",
"ann_basis_pct": "2.54%",
"expire_in": "5d:13h",
"price_num": 110160.63,
"oi_num": 11300.0,
"volume_24h_num": 243500.0,
"basis_num": 42.62,
"basis_pct_num": 0.04,
"ann_basis_pct_num": 2.54,
"expire_in_hours": 133
}
],
"count": 33
}
},
"stablecoins": {
"global": {
"total_market_cap": "$286.665b",
"change_7d_usd": "+$3.178b",
"change_7d_pct": "+1.12%",
"usdt_dominance": "58.89%",
"stablecoins": [
{
"name": "Tether (USDT)",
"price": "$1",
"change_1d": "0%",
"change_7d": "+0.10%",
"change_1m": null,
"offpeg_pct": "+0.73%",
"offpeg_1m_pct": "+2.62%",
"market_cap": "$168.825b"
},
{
"name": "USD Coin (USDC)",
"price": "$1",
"change_1d": "-0.02%",
"change_7d": "-0.03%",
"change_1m": null,
"offpeg_pct": "+1.21%",
"offpeg_1m_pct": "+12.21%",
"market_cap": "$72.224b"
},
{
"name": "Ethena USDe (USDE)",
"price": "$1",
"change_1d": "0%",
"change_7d": "+0.20%",
"change_1m": null,
"offpeg_pct": "+2.91%",
"offpeg_1m_pct": "+31.81%",
"market_cap": "$12.67b"
},
{
"name": "Dai (DAI)",
"price": "$5.08",
"change_1d": "-0.81%",
"change_7d": "-2.61%",
"change_1m": "+17.82%",
"offpeg_pct": null,
"offpeg_1m_pct": null,
"market_cap": "$5.086b"
},
{
"name": "Sky Dollar (USDS)",
"price": "$4.73",
"change_1d": "+3.46%",
"change_7d": "+4.45%",
"change_1m": "-6.24%",
"offpeg_pct": null,
"offpeg_1m_pct": null,
"market_cap": "$4.737b"
},
{
"name": "World Liberty Financial USD",
"price": "$2.65",
"change_1d": "-0.32%",
"change_7d": "+10.58%",
"change_1m": "+21.05%",
"offpeg_pct": null,
"offpeg_1m_pct": null,
"market_cap": "$2.659b"
}
]
},
"chains": {
"header": {
"total_market_cap": "$285.188b",
"change_7d_abs": "+$3.102b",
"change_7d_pct": "+1.10%",
"ethereum_dominance": "53.82%"
},
"chains": {
"Ethereum": {
"name": "Ethereum",
"change_7d_pct": "+2.62%",
"stables_mcap": "$153.5b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "48.96%"
},
"total_mcap_issued_on": "$169.125b",
"total_mcap_bridged_to": "$1.58m",
"stables_mcap_to_defi_tvl": "1.7"
},
"Tron": {
"name": "Tron",
"change_7d_pct": "-1.91%",
"stables_mcap": "$79.421b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "48.96%"
},
"total_mcap_issued_on": "$79.428b",
"total_mcap_bridged_to": "$0",
"stables_mcap_to_defi_tvl": "13.26"
},
"Solana": {
"name": "Solana",
"change_7d_pct": "+0.55%",
"stables_mcap": "$12.265b",
"dominant_stablecoin": {
"name": "USDC",
"pct": "69.68%"
},
"total_mcap_issued_on": "$12.188b",
"total_mcap_bridged_to": "$78.04m",
"stables_mcap_to_defi_tvl": "1.08"
},
"BSC": {
"name": "BSC",
"change_7d_pct": "+0.25%",
"stables_mcap": "$11.497b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "48.96%"
},
"total_mcap_issued_on": "$3.355b",
"total_mcap_bridged_to": "$8.157b",
"stables_mcap_to_defi_tvl": "2.32"
}
}
}
}
},
"quality": {
"complete": true,
"missing": []
}
}