Latest Data
Generated at 2025-10-12 12:35:36 (UTC+08)
{
"snapshot": {
"as_of_utc": "2025-10-12T12:35:36.361532+00:00",
"price": {
"current_price_usd_raw": "$112,058.93",
"market_cap_usd_raw": "$2.23T",
"price_change_24h_phrase": "down 0.39% in the last 24 hours",
"price_change_24h_pct": -0.39,
"fdv_usd_raw": "$2.35T",
"vol_mktcap_24h_raw": "3.11%"
},
"etf": {
"total_net_inflow_btc": "655.03K BTC",
"daily_total_net_inflow_btc": "-37.02 BTC",
"daily_trading_volume_usd": "$9.51B",
"total_net_assets_usd": "$161.19B"
},
"spot_netflow": {
"BTC": {
"1h": {
"long": "$73.23K",
"short": "$1.06M"
},
"4h": {
"long": "$901.13K",
"short": "$2.76M"
},
"24h": {
"long": "$44.86M",
"short": "$23.26M"
}
},
"ETH": {
"1h": {
"long": "$457.14K",
"short": "$1.79M"
},
"4h": {
"long": "$2.91M",
"short": "$7.43M"
},
"24h": {
"long": "$91.47M",
"short": "$52.29M"
}
},
"SOL": {
"1h": {
"long": "$2.98K",
"short": "$528.95K"
},
"4h": {
"long": "$483.15K",
"short": "$1.35M"
},
"24h": {
"long": "$23.67M",
"short": "$10.16M"
}
}
},
"funding_rates": {
"BTCUSDT": {
"funding_rate": "-0.0061%"
},
"ETHUSDT": {
"funding_rate": "-0.01%"
},
"SOLUSDT": {
"funding_rate": "-0.0951%"
}
},
"derivatives": {
"oi": {
"oi_usd_raw": "$70.24B",
"oi_change_24h": -0.98
},
"liquidations": {
"BTC": {
"5m": "+$130.10K",
"15m": "+$867.69K",
"30m": "+$14.14M",
"1h": "+$44.68M",
"2h": "+$97.06M",
"4h": "+$140.54M",
"6h": "+$141.43M",
"8h": "+$208.10M",
"12h": "+$378.02M",
"24h": "+$208.19M",
"7d": "-$2.18B",
"15d": "-$1.73B",
"30d": "-$3.55B",
"market_cap": "$2.23T"
},
"ETH": {
"5m": "-$2.10M",
"15m": "-$294.58K",
"30m": "+$6.67M",
"1h": "+$6.36M",
"2h": "+$3.93M",
"4h": "-$3.00M",
"6h": "+$14.00M",
"8h": "+$34.47M",
"12h": "+$128.18M",
"24h": "-$75.80M",
"7d": "-$2.16B",
"15d": "-$2.46B",
"30d": "-$4.39B",
"market_cap": "$464.38B"
}
},
"top_trader": {
"ratio": 1.58,
"pct_change": -0.17
},
"top_trader_okx": {
"ratio": 0.92,
"pct_change": 0.34
},
"lsr_4h": {
"long": {
"usd_raw": "$4.14B",
"pct_change": -14.16
},
"short": {
"usd_raw": "$4.38B",
"pct_change": -14.8
}
},
"bitfinex_margin": {
"long": {
"raw": "56.78KBTC",
"btc": 56780.0
},
"short": {
"raw": "246.59BTC",
"btc": 246.59
}
},
"bvol": {
"bvol_index": 48.92,
"change_24h_pct": 0.07,
"daily_range": {
"high": 49.94,
"low": 47.63
},
"month_1_range": {
"high": 50.08,
"low": 33.39
}
}
},
"options": {
"top_options_24h_volume": {
"BTC": [
{
"instrument": "BTC-31OCT25-124000-C",
"underlying": "BTC",
"expiry_raw": "31OCT25",
"strike": 124000,
"option_type": "C",
"volume_contracts": 2605.9,
"notional_raw": "292.24M",
"oi_change": -583.8
},
{
"instrument": "BTC-31OCT25-114000-C",
"underlying": "BTC",
"expiry_raw": "31OCT25",
"strike": 114000,
"option_type": "C",
"volume_contracts": 2499.7,
"notional_raw": "280.33M",
"oi_change": 1992.0
},
{
"instrument": "BTC-31OCT25-108000-P",
"underlying": "BTC",
"expiry_raw": "31OCT25",
"strike": 108000,
"option_type": "P",
"volume_contracts": 1227.7,
"notional_raw": "137.68M",
"oi_change": -0.2
},
{
"instrument": "BTC-28NOV25-102000-P",
"underlying": "BTC",
"expiry_raw": "28NOV25",
"strike": 102000,
"option_type": "P",
"volume_contracts": 1210.3,
"notional_raw": "136.54M",
"oi_change": 1176.5
},
{
"instrument": "BTC-28NOV25-112000-C",
"underlying": "BTC",
"expiry_raw": "28NOV25",
"strike": 112000,
"option_type": "C",
"volume_contracts": 1137.9,
"notional_raw": "128.37M",
"oi_change": 749.8
}
],
"ETH": [
{
"instrument": "ETH-17OCT25-3600-P",
"underlying": "ETH",
"expiry_raw": "17OCT25",
"strike": 3600,
"option_type": "P",
"volume_contracts": 7053.0,
"notional_raw": "27.10M",
"oi_change": 2555.0
},
{
"instrument": "ETH-17OCT25-4050-C",
"underlying": "ETH",
"expiry_raw": "17OCT25",
"strike": 4050,
"option_type": "C",
"volume_contracts": 3703.0,
"notional_raw": "14.23M",
"oi_change": 1786.0
},
{
"instrument": "ETH-14OCT25-3200-P",
"underlying": "ETH",
"expiry_raw": "14OCT25",
"strike": 3200,
"option_type": "P",
"volume_contracts": 3384.0,
"notional_raw": "13.00M",
"oi_change": -2210.0
},
{
"instrument": "ETH-13OCT25-3950-C",
"underlying": "ETH",
"expiry_raw": "13OCT25",
"strike": 3950,
"option_type": "C",
"volume_contracts": 3170.0,
"notional_raw": "12.18M",
"oi_change": 2707.0
},
{
"instrument": "ETH-28NOV25-4200-C",
"underlying": "ETH",
"expiry_raw": "28NOV25",
"strike": 4200,
"option_type": "C",
"volume_contracts": 2968.0,
"notional_raw": "11.47M",
"oi_change": 1962.0
}
]
},
"term_structure_24h": [
{
"expiry": "13/10/25",
"btc_iv_raw": "48.48%",
"btc_chg_raw": "▲2.28%",
"btc_chg": 2.28,
"eth_iv_raw": "76.96%",
"eth_chg_raw": "▼-0.26%",
"eth_chg": -0.26,
"eth_btc_spread_raw": "28.48%",
"eth_btc_chg_raw": "▼2.54%",
"eth_btc_chg": 2.54
},
{
"expiry": "14/10/25",
"btc_iv_raw": "53.92%",
"btc_chg_raw": "▲3.87%",
"btc_chg": 3.87,
"eth_iv_raw": "84.78%",
"eth_chg_raw": "▲4.87%",
"eth_chg": 4.87,
"eth_btc_spread_raw": "30.86%",
"eth_btc_chg_raw": "▲1%",
"eth_btc_chg": 1.0
},
{
"expiry": "15/10/25",
"btc_iv_raw": "50.21%",
"btc_chg_raw": "▲0.03%",
"btc_chg": 0.03,
"eth_iv_raw": "82.03%",
"eth_chg_raw": "▲3.44%",
"eth_chg": 3.44,
"eth_btc_spread_raw": "31.82%",
"eth_btc_chg_raw": "▲3.41%",
"eth_btc_chg": 3.41
},
{
"expiry": "17/10/25",
"btc_iv_raw": "48.79%",
"btc_chg_raw": "▼-0.17%",
"btc_chg": -0.17,
"eth_iv_raw": "80.84%",
"eth_chg_raw": "▲3.03%",
"eth_chg": 3.03,
"eth_btc_spread_raw": "32.05%",
"eth_btc_chg_raw": "▲3.20%",
"eth_btc_chg": 3.2
},
{
"expiry": "24/10/25",
"btc_iv_raw": "45.00%",
"btc_chg_raw": "▲1.17%",
"btc_chg": 1.17,
"eth_iv_raw": "72.74%",
"eth_chg_raw": "▲1.80%",
"eth_chg": 1.8,
"eth_btc_spread_raw": "27.74%",
"eth_btc_chg_raw": "▲0.63%",
"eth_btc_chg": 0.63
},
{
"expiry": "31/10/25",
"btc_iv_raw": "44.71%",
"btc_chg_raw": "▲2.04%",
"btc_chg": 2.04,
"eth_iv_raw": "70.58%",
"eth_chg_raw": "▲2.04%",
"eth_chg": 2.04,
"eth_btc_spread_raw": "25.87%",
"eth_btc_chg_raw": "▼0%",
"eth_btc_chg": 0.0
},
{
"expiry": "28/11/25",
"btc_iv_raw": "44.87%",
"btc_chg_raw": "▲2.24%",
"btc_chg": 2.24,
"eth_iv_raw": "68.79%",
"eth_chg_raw": "▲2.46%",
"eth_chg": 2.46,
"eth_btc_spread_raw": "23.92%",
"eth_btc_chg_raw": "▲0.22%",
"eth_btc_chg": 0.22
},
{
"expiry": "26/12/25",
"btc_iv_raw": "46.12%",
"btc_chg_raw": "▲2.47%",
"btc_chg": 2.47,
"eth_iv_raw": "68.26%",
"eth_chg_raw": "▲1.64%",
"eth_chg": 1.64,
"eth_btc_spread_raw": "22.14%",
"eth_btc_chg_raw": "▼0.83%",
"eth_btc_chg": 0.83
},
{
"expiry": "27/03/26",
"btc_iv_raw": "46.85%",
"btc_chg_raw": "▲1.64%",
"btc_chg": 1.64,
"eth_iv_raw": "66.48%",
"eth_chg_raw": "▲0.18%",
"eth_chg": 0.18,
"eth_btc_spread_raw": "19.63%",
"eth_btc_chg_raw": "▼1.46%",
"eth_btc_chg": 1.46
},
{
"expiry": "26/06/26",
"btc_iv_raw": "47.14%",
"btc_chg_raw": "▲1.68%",
"btc_chg": 1.68,
"eth_iv_raw": "65.59%",
"eth_chg_raw": "▲0.02%",
"eth_chg": 0.02,
"eth_btc_spread_raw": "18.45%",
"eth_btc_chg_raw": "▼1.66%",
"eth_btc_chg": 1.66
},
{
"expiry": "25/09/26",
"btc_iv_raw": "46.97%",
"btc_chg_raw": "▲1.15%",
"btc_chg": 1.15,
"eth_iv_raw": "64.32%",
"eth_chg_raw": "▼-0.64%",
"eth_chg": -0.64,
"eth_btc_spread_raw": "17.35%",
"eth_btc_chg_raw": "▼1.79%",
"eth_btc_chg": 1.79
}
],
"rr25_24h": [
{
"expiry": "13/10/25",
"btc_rr_raw": "-5.42%",
"btc_rr": -5.42,
"btc_rr_chg_raw": "▼-3.84%",
"btc_rr_chg": -3.84,
"eth_rr_raw": "-5.65%",
"eth_rr": -5.65,
"eth_rr_chg_raw": "▲2.77%",
"eth_rr_chg": 2.77
},
{
"expiry": "14/10/25",
"btc_rr_raw": "-4.57%",
"btc_rr": -4.57,
"btc_rr_chg_raw": "▼-1.30%",
"btc_rr_chg": -1.3,
"eth_rr_raw": "-10.43%",
"eth_rr": -10.43,
"eth_rr_chg_raw": "▼-1.27%",
"eth_rr_chg": -1.27
},
{
"expiry": "15/10/25",
"btc_rr_raw": "-3.33%",
"btc_rr": -3.33,
"btc_rr_chg_raw": "▲1.34%",
"btc_rr_chg": 1.34,
"eth_rr_raw": "-9.08%",
"eth_rr": -9.08,
"eth_rr_chg_raw": "▼-2.18%",
"eth_rr_chg": -2.18
},
{
"expiry": "17/10/25",
"btc_rr_raw": "-2.60%",
"btc_rr": -2.6,
"btc_rr_chg_raw": "▲2.17%",
"btc_rr_chg": 2.17,
"eth_rr_raw": "-9.18%",
"eth_rr": -9.18,
"eth_rr_chg_raw": "▼-3.13%",
"eth_rr_chg": -3.13
},
{
"expiry": "24/10/25",
"btc_rr_raw": "-3.44%",
"btc_rr": -3.44,
"btc_rr_chg_raw": "▲0.98%",
"btc_rr_chg": 0.98,
"eth_rr_raw": "-4.87%",
"eth_rr": -4.87,
"eth_rr_chg_raw": "▼-2.05%",
"eth_rr_chg": -2.05
},
{
"expiry": "31/10/25",
"btc_rr_raw": "-2.44%",
"btc_rr": -2.44,
"btc_rr_chg_raw": "▲0.87%",
"btc_rr_chg": 0.87,
"eth_rr_raw": "-1.55%",
"eth_rr": -1.55,
"eth_rr_chg_raw": "▼-1.65%",
"eth_rr_chg": -1.65
},
{
"expiry": "28/11/25",
"btc_rr_raw": "-3.59%",
"btc_rr": -3.59,
"btc_rr_chg_raw": "▼-1.01%",
"btc_rr_chg": -1.01,
"eth_rr_raw": "0.85%",
"eth_rr": 0.85,
"eth_rr_chg_raw": "▼-0.23%",
"eth_rr_chg": -0.23
},
{
"expiry": "26/12/25",
"btc_rr_raw": "-2.84%",
"btc_rr": -2.84,
"btc_rr_chg_raw": "▼-1.35%",
"btc_rr_chg": -1.35,
"eth_rr_raw": "2.36%",
"eth_rr": 2.36,
"eth_rr_chg_raw": "▼-0.43%",
"eth_rr_chg": -0.43
},
{
"expiry": "27/03/26",
"btc_rr_raw": "-1.37%",
"btc_rr": -1.37,
"btc_rr_chg_raw": "▼-1.15%",
"btc_rr_chg": -1.15,
"eth_rr_raw": "2.86%",
"eth_rr": 2.86,
"eth_rr_chg_raw": "▼-0.07%",
"eth_rr_chg": -0.07
},
{
"expiry": "26/06/26",
"btc_rr_raw": "-1.38%",
"btc_rr": -1.38,
"btc_rr_chg_raw": "▼-1.60%",
"btc_rr_chg": -1.6,
"eth_rr_raw": "3.73%",
"eth_rr": 3.73,
"eth_rr_chg_raw": "▼-0.32%",
"eth_rr_chg": -0.32
},
{
"expiry": "25/09/26",
"btc_rr_raw": "-0.69%",
"btc_rr": -0.69,
"btc_rr_chg_raw": "▼-0.93%",
"btc_rr_chg": -0.93,
"eth_rr_raw": "4.00%",
"eth_rr": 4.0,
"eth_rr_chg_raw": "▼-0.17%",
"eth_rr_chg": -0.17
}
]
},
"futures_basis": {
"raw_tsv": "OKX\tBTC-USDT-251017\tStable-M\t$112,107.60\t$5.7m\t$5.4m\t$351.94\t0.31%\t23.91%\t4d:19h\nOKX\tBTC-USD-251024\tCoin-M\t$112,202.30\t$8.1m\t$5.5m\t$446.64\t0.40%\t12.35%\t11d:19h\nDeribit\tBTC-24OCT25\tCoin-M\t$112,162.50\t$26.4m\t$15.6m\t$406.84\t0.36%\t11.25%\t11d:19h\nBitMEX\tXBTX25\tCoin-M\t$113,258.00\t$4.7k\t$63.4k\t$1,502.34\t1.34%\t10.45%\t46d:23h\nDeribit\tBTC-17OCT25\tCoin-M\t$111,905.00\t$94.0m\t$32.7m\t$149.34\t0.13%\t10.14%\t4d:19h\nDeribit\tBTC-28NOV25\tCoin-M\t$113,080.00\t$48.2m\t$11.8m\t$1,324.34\t1.19%\t9.24%\t46d:19h\nKraken\tFF_XBTUSD_260327\tStable-M\t$116,305.00\t$8.4m\t$496.9k\t$4,549.34\t4.07%\t8.96%\t165d:19h\nBitMEX\tXBTZ25\tCoin-M\t$113,775.50\t$23.5m\t$4.8m\t$2,019.84\t1.81%\t8.80%\t74d:23h\nBybit\tBTCUSDZ25\tCoin-M\t$113,732.00\t$60.9m\t$2.1m\t$1,976.34\t1.77%\t8.63%\t74d:19h\nHuobi\tBTC251017\tCoin-M\t$111,880.45\t$14.1k\t$252.0k\t$124.79\t0.11%\t8.48%\t4d:19h\nBybit\tBTCUSDH26\tCoin-M\t$115,981.00\t$28.9m\t$1.3m\t$4,225.34\t3.78%\t8.32%\t165d:19h\nOKX\tBTC-USDT-251024\tStable-M\t$112,047.20\t$1.7m\t$4.0m\t$291.54\t0.26%\t8.06%\t11d:19h\nHuobi\tBTC251024\tCoin-M\t$112,041.45\t$9.6k\t$249.1k\t$285.79\t0.26%\t7.90%\t11d:19h\nBinance\tBTCUSD_260327\tCoin-M\t$115,735.20\t$160.6m\t$23.9m\t$3,979.54\t3.56%\t7.84%\t165d:19h\nDeribit\tBTC-25SEP26\tCoin-M\t$119,957.50\t$25.0m\t$3.1m\t$8,201.84\t7.34%\t7.70%\t347d:19h\nKraken\tFI_XBTUSD_260327\tCoin-M\t$115,666.00\t$259.9k\t$7.2k\t$3,910.34\t3.50%\t7.69%\t166d:03h\nDeribit\tBTC-27MAR26\tCoin-M\t$115,607.50\t$175.6m\t$20.4m\t$3,851.84\t3.45%\t7.59%\t165d:19h\nBinance\tBTCUSD_251226\tCoin-M\t$113,470.70\t$292.1m\t$37.9m\t$1,715.04\t1.53%\t7.49%\t74d:19h\nDeribit\tBTC-26JUN26\tCoin-M\t$117,635.00\t$100.0m\t$12.5m\t$5,879.34\t5.26%\t7.48%\t256d:19h\nHuobi\tBTC251226\tCoin-M\t$113,466.55\t$1.3m\t$264.3k\t$1,710.89\t1.53%\t7.47%\t74d:19h\nBinance\tBTCUSDT_260327\tStable-M\t$115,530.30\t$14.7m\t$11.5m\t$3,774.64\t3.38%\t7.44%\t165d:19h\nDeribit\tBTC-26DEC25\tCoin-M\t$113,452.50\t$426.4m\t$57.2m\t$1,696.84\t1.52%\t7.41%\t74d:19h\nKraken\tFF_XBTUSD_251226\tStable-M\t$113,444.00\t$6.4m\t$899.0k\t$1,688.34\t1.51%\t7.37%\t74d:19h\nBitMEX\tXBTM26\tCoin-M\t$117,500.00\t$2.5m\t$528.7k\t$5,744.34\t5.14%\t7.30%\t256d:23h\nOKX\tBTC-USDT-260327\tStable-M\t$115,456.00\t$32.1m\t$6.8m\t$3,700.34\t3.31%\t7.29%\t165d:19h\nKraken\tFI_XBTUSD_251226\tCoin-M\t$113,401.50\t$20.4m\t$67.3k\t$1,645.84\t1.47%\t7.15%\t75d:03h\nBinance\tBTCUSDT_251226\tStable-M\t$113,390.50\t$99.9m\t$17.7m\t$1,634.84\t1.46%\t7.14%\t74d:19h\nOKX\tBTC-USD-260327\tCoin-M\t$115,365.80\t$70.4m\t$22.3m\t$3,610.14\t3.23%\t7.11%\t165d:19h\nBitMEX\tXBTH26\tCoin-M\t$115,274.00\t$12.9m\t$1.2m\t$3,518.34\t3.15%\t6.92%\t165d:23h\nOKX\tBTC-USD-251226\tCoin-M\t$113,322.60\t$191.4m\t$38.1m\t$1,566.94\t1.40%\t6.84%\t74d:19h\nDeribit\tBTC-31OCT25\tCoin-M\t$112,147.50\t$173.1m\t$57.4m\t$391.84\t0.35%\t6.80%\t18d:19h\nOKX\tBTC-USDT-251226\tStable-M\t$113,229.50\t$35.8m\t$6.3m\t$1,473.84\t1.32%\t6.43%\t74d:19h\nBitMEX\tXBTV25\tCoin-M\t$112,113.00\t$119.1k\t$300.0\t$357.34\t0.32%\t6.15%\t18d:23h\nOKX\tBTC-USD-251017\tCoin-M\t$111,833.20\t$20.0m\t$10.1m\t$77.54\t0.07%\t5.27%\t4d:19h\nKraken\tFF_XBTUSD_251031\tStable-M\t$112,053.00\t$337.7k\t$11.2\t$297.34\t0.27%\t5.16%\t18d:19h\nKraken\tFI_XBTUSD_251031\tCoin-M\t$111,310.00\t$150.0k\t$10.0\t$-445.6597\t-0.40%\t-7.60%\t19d:03h\nKraken\tFF_XBTUSD_251017\tStable-M\t$111,421.00\t$6.9k\t$7.4k\t$-334.6597\t-0.30%\t-22.73%\t4d:19h",
"parsed": {
"rows": [
{
"exchange": "OKX",
"contract": "BTC-USDT-251017",
"margin": "Stable-M",
"price": "$112,107.60",
"oi": "$5.7m",
"volume_24h": "$5.4m",
"basis": "$351.94",
"basis_pct": "0.31%",
"ann_basis_pct": "23.91%",
"expire_in": "4d:19h",
"price_num": 112107.6,
"oi_num": 5700000.0,
"volume_24h_num": 5400000.0,
"basis_num": 351.94,
"basis_pct_num": 0.31,
"ann_basis_pct_num": 23.91,
"expire_in_hours": 115
},
{
"exchange": "OKX",
"contract": "BTC-USD-251024",
"margin": "Coin-M",
"price": "$112,202.30",
"oi": "$8.1m",
"volume_24h": "$5.5m",
"basis": "$446.64",
"basis_pct": "0.40%",
"ann_basis_pct": "12.35%",
"expire_in": "11d:19h",
"price_num": 112202.3,
"oi_num": 8100000.0,
"volume_24h_num": 5500000.0,
"basis_num": 446.64,
"basis_pct_num": 0.4,
"ann_basis_pct_num": 12.35,
"expire_in_hours": 283
},
{
"exchange": "Deribit",
"contract": "BTC-24OCT25",
"margin": "Coin-M",
"price": "$112,162.50",
"oi": "$26.4m",
"volume_24h": "$15.6m",
"basis": "$406.84",
"basis_pct": "0.36%",
"ann_basis_pct": "11.25%",
"expire_in": "11d:19h",
"price_num": 112162.5,
"oi_num": 26400000.0,
"volume_24h_num": 15600000.0,
"basis_num": 406.84,
"basis_pct_num": 0.36,
"ann_basis_pct_num": 11.25,
"expire_in_hours": 283
},
{
"exchange": "BitMEX",
"contract": "XBTX25",
"margin": "Coin-M",
"price": "$113,258.00",
"oi": "$4.7k",
"volume_24h": "$63.4k",
"basis": "$1,502.34",
"basis_pct": "1.34%",
"ann_basis_pct": "10.45%",
"expire_in": "46d:23h",
"price_num": 113258.0,
"oi_num": 4700.0,
"volume_24h_num": 63400.0,
"basis_num": 1502.34,
"basis_pct_num": 1.34,
"ann_basis_pct_num": 10.45,
"expire_in_hours": 1127
},
{
"exchange": "Deribit",
"contract": "BTC-17OCT25",
"margin": "Coin-M",
"price": "$111,905.00",
"oi": "$94.0m",
"volume_24h": "$32.7m",
"basis": "$149.34",
"basis_pct": "0.13%",
"ann_basis_pct": "10.14%",
"expire_in": "4d:19h",
"price_num": 111905.0,
"oi_num": 94000000.0,
"volume_24h_num": 32700000.000000004,
"basis_num": 149.34,
"basis_pct_num": 0.13,
"ann_basis_pct_num": 10.14,
"expire_in_hours": 115
},
{
"exchange": "Deribit",
"contract": "BTC-28NOV25",
"margin": "Coin-M",
"price": "$113,080.00",
"oi": "$48.2m",
"volume_24h": "$11.8m",
"basis": "$1,324.34",
"basis_pct": "1.19%",
"ann_basis_pct": "9.24%",
"expire_in": "46d:19h",
"price_num": 113080.0,
"oi_num": 48200000.0,
"volume_24h_num": 11800000.0,
"basis_num": 1324.34,
"basis_pct_num": 1.19,
"ann_basis_pct_num": 9.24,
"expire_in_hours": 1123
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_260327",
"margin": "Stable-M",
"price": "$116,305.00",
"oi": "$8.4m",
"volume_24h": "$496.9k",
"basis": "$4,549.34",
"basis_pct": "4.07%",
"ann_basis_pct": "8.96%",
"expire_in": "165d:19h",
"price_num": 116305.0,
"oi_num": 8400000.0,
"volume_24h_num": 496900.0,
"basis_num": 4549.34,
"basis_pct_num": 4.07,
"ann_basis_pct_num": 8.96,
"expire_in_hours": 3979
},
{
"exchange": "BitMEX",
"contract": "XBTZ25",
"margin": "Coin-M",
"price": "$113,775.50",
"oi": "$23.5m",
"volume_24h": "$4.8m",
"basis": "$2,019.84",
"basis_pct": "1.81%",
"ann_basis_pct": "8.80%",
"expire_in": "74d:23h",
"price_num": 113775.5,
"oi_num": 23500000.0,
"volume_24h_num": 4800000.0,
"basis_num": 2019.84,
"basis_pct_num": 1.81,
"ann_basis_pct_num": 8.8,
"expire_in_hours": 1799
},
{
"exchange": "Bybit",
"contract": "BTCUSDZ25",
"margin": "Coin-M",
"price": "$113,732.00",
"oi": "$60.9m",
"volume_24h": "$2.1m",
"basis": "$1,976.34",
"basis_pct": "1.77%",
"ann_basis_pct": "8.63%",
"expire_in": "74d:19h",
"price_num": 113732.0,
"oi_num": 60900000.0,
"volume_24h_num": 2100000.0,
"basis_num": 1976.34,
"basis_pct_num": 1.77,
"ann_basis_pct_num": 8.63,
"expire_in_hours": 1795
},
{
"exchange": "Huobi",
"contract": "BTC251017",
"margin": "Coin-M",
"price": "$111,880.45",
"oi": "$14.1k",
"volume_24h": "$252.0k",
"basis": "$124.79",
"basis_pct": "0.11%",
"ann_basis_pct": "8.48%",
"expire_in": "4d:19h",
"price_num": 111880.45,
"oi_num": 14100.0,
"volume_24h_num": 252000.0,
"basis_num": 124.79,
"basis_pct_num": 0.11,
"ann_basis_pct_num": 8.48,
"expire_in_hours": 115
},
{
"exchange": "Bybit",
"contract": "BTCUSDH26",
"margin": "Coin-M",
"price": "$115,981.00",
"oi": "$28.9m",
"volume_24h": "$1.3m",
"basis": "$4,225.34",
"basis_pct": "3.78%",
"ann_basis_pct": "8.32%",
"expire_in": "165d:19h",
"price_num": 115981.0,
"oi_num": 28900000.0,
"volume_24h_num": 1300000.0,
"basis_num": 4225.34,
"basis_pct_num": 3.78,
"ann_basis_pct_num": 8.32,
"expire_in_hours": 3979
},
{
"exchange": "OKX",
"contract": "BTC-USDT-251024",
"margin": "Stable-M",
"price": "$112,047.20",
"oi": "$1.7m",
"volume_24h": "$4.0m",
"basis": "$291.54",
"basis_pct": "0.26%",
"ann_basis_pct": "8.06%",
"expire_in": "11d:19h",
"price_num": 112047.2,
"oi_num": 1700000.0,
"volume_24h_num": 4000000.0,
"basis_num": 291.54,
"basis_pct_num": 0.26,
"ann_basis_pct_num": 8.06,
"expire_in_hours": 283
},
{
"exchange": "Huobi",
"contract": "BTC251024",
"margin": "Coin-M",
"price": "$112,041.45",
"oi": "$9.6k",
"volume_24h": "$249.1k",
"basis": "$285.79",
"basis_pct": "0.26%",
"ann_basis_pct": "7.90%",
"expire_in": "11d:19h",
"price_num": 112041.45,
"oi_num": 9600.0,
"volume_24h_num": 249100.0,
"basis_num": 285.79,
"basis_pct_num": 0.26,
"ann_basis_pct_num": 7.9,
"expire_in_hours": 283
},
{
"exchange": "Binance",
"contract": "BTCUSD_260327",
"margin": "Coin-M",
"price": "$115,735.20",
"oi": "$160.6m",
"volume_24h": "$23.9m",
"basis": "$3,979.54",
"basis_pct": "3.56%",
"ann_basis_pct": "7.84%",
"expire_in": "165d:19h",
"price_num": 115735.2,
"oi_num": 160600000.0,
"volume_24h_num": 23900000.0,
"basis_num": 3979.54,
"basis_pct_num": 3.56,
"ann_basis_pct_num": 7.84,
"expire_in_hours": 3979
},
{
"exchange": "Deribit",
"contract": "BTC-25SEP26",
"margin": "Coin-M",
"price": "$119,957.50",
"oi": "$25.0m",
"volume_24h": "$3.1m",
"basis": "$8,201.84",
"basis_pct": "7.34%",
"ann_basis_pct": "7.70%",
"expire_in": "347d:19h",
"price_num": 119957.5,
"oi_num": 25000000.0,
"volume_24h_num": 3100000.0,
"basis_num": 8201.84,
"basis_pct_num": 7.34,
"ann_basis_pct_num": 7.7,
"expire_in_hours": 8347
},
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_260327",
"margin": "Coin-M",
"price": "$115,666.00",
"oi": "$259.9k",
"volume_24h": "$7.2k",
"basis": "$3,910.34",
"basis_pct": "3.50%",
"ann_basis_pct": "7.69%",
"expire_in": "166d:03h",
"price_num": 115666.0,
"oi_num": 259899.99999999997,
"volume_24h_num": 7200.0,
"basis_num": 3910.34,
"basis_pct_num": 3.5,
"ann_basis_pct_num": 7.69,
"expire_in_hours": 3987
},
{
"exchange": "Deribit",
"contract": "BTC-27MAR26",
"margin": "Coin-M",
"price": "$115,607.50",
"oi": "$175.6m",
"volume_24h": "$20.4m",
"basis": "$3,851.84",
"basis_pct": "3.45%",
"ann_basis_pct": "7.59%",
"expire_in": "165d:19h",
"price_num": 115607.5,
"oi_num": 175600000.0,
"volume_24h_num": 20400000.0,
"basis_num": 3851.84,
"basis_pct_num": 3.45,
"ann_basis_pct_num": 7.59,
"expire_in_hours": 3979
},
{
"exchange": "Binance",
"contract": "BTCUSD_251226",
"margin": "Coin-M",
"price": "$113,470.70",
"oi": "$292.1m",
"volume_24h": "$37.9m",
"basis": "$1,715.04",
"basis_pct": "1.53%",
"ann_basis_pct": "7.49%",
"expire_in": "74d:19h",
"price_num": 113470.7,
"oi_num": 292100000.0,
"volume_24h_num": 37900000.0,
"basis_num": 1715.04,
"basis_pct_num": 1.53,
"ann_basis_pct_num": 7.49,
"expire_in_hours": 1795
},
{
"exchange": "Deribit",
"contract": "BTC-26JUN26",
"margin": "Coin-M",
"price": "$117,635.00",
"oi": "$100.0m",
"volume_24h": "$12.5m",
"basis": "$5,879.34",
"basis_pct": "5.26%",
"ann_basis_pct": "7.48%",
"expire_in": "256d:19h",
"price_num": 117635.0,
"oi_num": 100000000.0,
"volume_24h_num": 12500000.0,
"basis_num": 5879.34,
"basis_pct_num": 5.26,
"ann_basis_pct_num": 7.48,
"expire_in_hours": 6163
},
{
"exchange": "Huobi",
"contract": "BTC251226",
"margin": "Coin-M",
"price": "$113,466.55",
"oi": "$1.3m",
"volume_24h": "$264.3k",
"basis": "$1,710.89",
"basis_pct": "1.53%",
"ann_basis_pct": "7.47%",
"expire_in": "74d:19h",
"price_num": 113466.55,
"oi_num": 1300000.0,
"volume_24h_num": 264300.0,
"basis_num": 1710.89,
"basis_pct_num": 1.53,
"ann_basis_pct_num": 7.47,
"expire_in_hours": 1795
},
{
"exchange": "Binance",
"contract": "BTCUSDT_260327",
"margin": "Stable-M",
"price": "$115,530.30",
"oi": "$14.7m",
"volume_24h": "$11.5m",
"basis": "$3,774.64",
"basis_pct": "3.38%",
"ann_basis_pct": "7.44%",
"expire_in": "165d:19h",
"price_num": 115530.3,
"oi_num": 14700000.0,
"volume_24h_num": 11500000.0,
"basis_num": 3774.64,
"basis_pct_num": 3.38,
"ann_basis_pct_num": 7.44,
"expire_in_hours": 3979
},
{
"exchange": "Deribit",
"contract": "BTC-26DEC25",
"margin": "Coin-M",
"price": "$113,452.50",
"oi": "$426.4m",
"volume_24h": "$57.2m",
"basis": "$1,696.84",
"basis_pct": "1.52%",
"ann_basis_pct": "7.41%",
"expire_in": "74d:19h",
"price_num": 113452.5,
"oi_num": 426400000.0,
"volume_24h_num": 57200000.0,
"basis_num": 1696.84,
"basis_pct_num": 1.52,
"ann_basis_pct_num": 7.41,
"expire_in_hours": 1795
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251226",
"margin": "Stable-M",
"price": "$113,444.00",
"oi": "$6.4m",
"volume_24h": "$899.0k",
"basis": "$1,688.34",
"basis_pct": "1.51%",
"ann_basis_pct": "7.37%",
"expire_in": "74d:19h",
"price_num": 113444.0,
"oi_num": 6400000.0,
"volume_24h_num": 899000.0,
"basis_num": 1688.34,
"basis_pct_num": 1.51,
"ann_basis_pct_num": 7.37,
"expire_in_hours": 1795
},
{
"exchange": "BitMEX",
"contract": "XBTM26",
"margin": "Coin-M",
"price": "$117,500.00",
"oi": "$2.5m",
"volume_24h": "$528.7k",
"basis": "$5,744.34",
"basis_pct": "5.14%",
"ann_basis_pct": "7.30%",
"expire_in": "256d:23h",
"price_num": 117500.0,
"oi_num": 2500000.0,
"volume_24h_num": 528700.0,
"basis_num": 5744.34,
"basis_pct_num": 5.14,
"ann_basis_pct_num": 7.3,
"expire_in_hours": 6167
},
{
"exchange": "OKX",
"contract": "BTC-USDT-260327",
"margin": "Stable-M",
"price": "$115,456.00",
"oi": "$32.1m",
"volume_24h": "$6.8m",
"basis": "$3,700.34",
"basis_pct": "3.31%",
"ann_basis_pct": "7.29%",
"expire_in": "165d:19h",
"price_num": 115456.0,
"oi_num": 32100000.0,
"volume_24h_num": 6800000.0,
"basis_num": 3700.34,
"basis_pct_num": 3.31,
"ann_basis_pct_num": 7.29,
"expire_in_hours": 3979
},
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_251226",
"margin": "Coin-M",
"price": "$113,401.50",
"oi": "$20.4m",
"volume_24h": "$67.3k",
"basis": "$1,645.84",
"basis_pct": "1.47%",
"ann_basis_pct": "7.15%",
"expire_in": "75d:03h",
"price_num": 113401.5,
"oi_num": 20400000.0,
"volume_24h_num": 67300.0,
"basis_num": 1645.84,
"basis_pct_num": 1.47,
"ann_basis_pct_num": 7.15,
"expire_in_hours": 1803
},
{
"exchange": "Binance",
"contract": "BTCUSDT_251226",
"margin": "Stable-M",
"price": "$113,390.50",
"oi": "$99.9m",
"volume_24h": "$17.7m",
"basis": "$1,634.84",
"basis_pct": "1.46%",
"ann_basis_pct": "7.14%",
"expire_in": "74d:19h",
"price_num": 113390.5,
"oi_num": 99900000.0,
"volume_24h_num": 17700000.0,
"basis_num": 1634.84,
"basis_pct_num": 1.46,
"ann_basis_pct_num": 7.14,
"expire_in_hours": 1795
},
{
"exchange": "OKX",
"contract": "BTC-USD-260327",
"margin": "Coin-M",
"price": "$115,365.80",
"oi": "$70.4m",
"volume_24h": "$22.3m",
"basis": "$3,610.14",
"basis_pct": "3.23%",
"ann_basis_pct": "7.11%",
"expire_in": "165d:19h",
"price_num": 115365.8,
"oi_num": 70400000.0,
"volume_24h_num": 22300000.0,
"basis_num": 3610.14,
"basis_pct_num": 3.23,
"ann_basis_pct_num": 7.11,
"expire_in_hours": 3979
},
{
"exchange": "BitMEX",
"contract": "XBTH26",
"margin": "Coin-M",
"price": "$115,274.00",
"oi": "$12.9m",
"volume_24h": "$1.2m",
"basis": "$3,518.34",
"basis_pct": "3.15%",
"ann_basis_pct": "6.92%",
"expire_in": "165d:23h",
"price_num": 115274.0,
"oi_num": 12900000.0,
"volume_24h_num": 1200000.0,
"basis_num": 3518.34,
"basis_pct_num": 3.15,
"ann_basis_pct_num": 6.92,
"expire_in_hours": 3983
},
{
"exchange": "OKX",
"contract": "BTC-USD-251226",
"margin": "Coin-M",
"price": "$113,322.60",
"oi": "$191.4m",
"volume_24h": "$38.1m",
"basis": "$1,566.94",
"basis_pct": "1.40%",
"ann_basis_pct": "6.84%",
"expire_in": "74d:19h",
"price_num": 113322.6,
"oi_num": 191400000.0,
"volume_24h_num": 38100000.0,
"basis_num": 1566.94,
"basis_pct_num": 1.4,
"ann_basis_pct_num": 6.84,
"expire_in_hours": 1795
},
{
"exchange": "Deribit",
"contract": "BTC-31OCT25",
"margin": "Coin-M",
"price": "$112,147.50",
"oi": "$173.1m",
"volume_24h": "$57.4m",
"basis": "$391.84",
"basis_pct": "0.35%",
"ann_basis_pct": "6.80%",
"expire_in": "18d:19h",
"price_num": 112147.5,
"oi_num": 173100000.0,
"volume_24h_num": 57400000.0,
"basis_num": 391.84,
"basis_pct_num": 0.35,
"ann_basis_pct_num": 6.8,
"expire_in_hours": 451
},
{
"exchange": "OKX",
"contract": "BTC-USDT-251226",
"margin": "Stable-M",
"price": "$113,229.50",
"oi": "$35.8m",
"volume_24h": "$6.3m",
"basis": "$1,473.84",
"basis_pct": "1.32%",
"ann_basis_pct": "6.43%",
"expire_in": "74d:19h",
"price_num": 113229.5,
"oi_num": 35800000.0,
"volume_24h_num": 6300000.0,
"basis_num": 1473.84,
"basis_pct_num": 1.32,
"ann_basis_pct_num": 6.43,
"expire_in_hours": 1795
},
{
"exchange": "BitMEX",
"contract": "XBTV25",
"margin": "Coin-M",
"price": "$112,113.00",
"oi": "$119.1k",
"volume_24h": "$300.0",
"basis": "$357.34",
"basis_pct": "0.32%",
"ann_basis_pct": "6.15%",
"expire_in": "18d:23h",
"price_num": 112113.0,
"oi_num": 119100.0,
"volume_24h_num": 300.0,
"basis_num": 357.34,
"basis_pct_num": 0.32,
"ann_basis_pct_num": 6.15,
"expire_in_hours": 455
},
{
"exchange": "OKX",
"contract": "BTC-USD-251017",
"margin": "Coin-M",
"price": "$111,833.20",
"oi": "$20.0m",
"volume_24h": "$10.1m",
"basis": "$77.54",
"basis_pct": "0.07%",
"ann_basis_pct": "5.27%",
"expire_in": "4d:19h",
"price_num": 111833.2,
"oi_num": 20000000.0,
"volume_24h_num": 10100000.0,
"basis_num": 77.54,
"basis_pct_num": 0.07,
"ann_basis_pct_num": 5.27,
"expire_in_hours": 115
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251031",
"margin": "Stable-M",
"price": "$112,053.00",
"oi": "$337.7k",
"volume_24h": "$11.2",
"basis": "$297.34",
"basis_pct": "0.27%",
"ann_basis_pct": "5.16%",
"expire_in": "18d:19h",
"price_num": 112053.0,
"oi_num": 337700.0,
"volume_24h_num": 11.2,
"basis_num": 297.34,
"basis_pct_num": 0.27,
"ann_basis_pct_num": 5.16,
"expire_in_hours": 451
},
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_251031",
"margin": "Coin-M",
"price": "$111,310.00",
"oi": "$150.0k",
"volume_24h": "$10.0",
"basis": "$-445.6597",
"basis_pct": "-0.40%",
"ann_basis_pct": "-7.60%",
"expire_in": "19d:03h",
"price_num": 111310.0,
"oi_num": 150000.0,
"volume_24h_num": 10.0,
"basis_num": 445.6597,
"basis_pct_num": -0.4,
"ann_basis_pct_num": -7.6,
"expire_in_hours": 459
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251017",
"margin": "Stable-M",
"price": "$111,421.00",
"oi": "$6.9k",
"volume_24h": "$7.4k",
"basis": "$-334.6597",
"basis_pct": "-0.30%",
"ann_basis_pct": "-22.73%",
"expire_in": "4d:19h",
"price_num": 111421.0,
"oi_num": 6900.0,
"volume_24h_num": 7400.0,
"basis_num": 334.6597,
"basis_pct_num": -0.3,
"ann_basis_pct_num": -22.73,
"expire_in_hours": 115
}
],
"count": 37
}
},
"stablecoins": {
"global": {
"total_market_cap": "$303.705b",
"change_7d_usd": "+$644.84m",
"change_7d_pct": "+0.21%",
"usdt_dominance": "59.28%",
"stablecoins": [
{
"name": "Tether (USDT)",
"price": "$1",
"change_1d": "+0.39%",
"change_7d": "+1.70%",
"change_1m": "+6.10%",
"offpeg_pct": "+0.10%",
"offpeg_1m_pct": "+0.35%",
"market_cap": "$180.031b"
},
{
"name": "USD Coin (USDC)",
"price": "$1",
"change_1d": "+0.28%",
"change_7d": "-0.16%",
"change_1m": "+4.11%",
"offpeg_pct": "-0.01%",
"offpeg_1m_pct": "-0.04%",
"market_cap": "$74.974b"
},
{
"name": "Ethena USDe (USDE)",
"price": "$1",
"change_1d": "-11.11%",
"change_7d": "-14.30%",
"change_1m": "-3.86%",
"offpeg_pct": "-0.05%",
"offpeg_1m_pct": "-0.24%",
"market_cap": "$12.698b"
},
{
"name": "Dai (DAI)",
"price": "$1",
"change_1d": "-4.40%",
"change_7d": "-3.45%",
"change_1m": "-2.24%",
"offpeg_pct": "-0.05%",
"offpeg_1m_pct": "-0.21%",
"market_cap": "$4.867b"
},
{
"name": "Sky Dollar (USDS)",
"price": "$1",
"change_1d": "-0.52%",
"change_7d": "+6.71%",
"change_1m": "+1.49%",
"offpeg_pct": "-0.02%",
"offpeg_1m_pct": "-0.17%",
"market_cap": "$4.6b"
},
{
"name": "World Liberty Financial USD",
"price": "$1",
"change_1d": "+3.71%",
"change_7d": "+2.53%",
"change_1m": "+3.31%",
"offpeg_pct": "-0.04%",
"offpeg_1m_pct": "-0.12%",
"market_cap": "$2.75b"
}
]
},
"chains": {
"header": {
"total_market_cap": "$300.881b",
"change_7d_abs": "+$573.14m",
"change_7d_pct": "+0.19%",
"ethereum_dominance": "52.56%"
},
"chains": {
"Ethereum": {
"name": "Ethereum",
"change_7d_pct": "-1.78%",
"stables_mcap": "$158.149b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "50.73%"
},
"total_mcap_issued_on": "$181.511b",
"total_mcap_bridged_to": "$5.42m",
"stables_mcap_to_defi_tvl": "1.92"
},
"Tron": {
"name": "Tron",
"change_7d_pct": "+2.14%",
"stables_mcap": "$78.899b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "50.73%"
},
"total_mcap_issued_on": "$78.906b",
"total_mcap_bridged_to": "$0",
"stables_mcap_to_defi_tvl": "13.65"
},
"Solana": {
"name": "Solana",
"change_7d_pct": "+5.58%",
"stables_mcap": "$15.926b",
"dominant_stablecoin": {
"name": "USDC",
"pct": "74.07%"
},
"total_mcap_issued_on": "$15.862b",
"total_mcap_bridged_to": "$64.93m",
"stables_mcap_to_defi_tvl": "1.49"
},
"BSC": {
"name": "BSC",
"change_7d_pct": "+1.71%",
"stables_mcap": "$13.687b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "50.73%"
},
"total_mcap_issued_on": "$3.56b",
"total_mcap_bridged_to": "$10.142b",
"stables_mcap_to_defi_tvl": "1.31"
}
}
}
}
},
"quality": {
"complete": true,
"missing": []
}
}