Latest Data
Generated at 2025-12-18 16:08:28 (UTC+08)
{
"snapshot": {
"as_of_utc": "2025-12-18T16:08:28.406128+00:00",
"price": {
"current_price_usd_raw": "$88,280.50",
"market_cap_usd_raw": "$1.76T",
"price_change_24h_phrase": "up 1.07% in the last 24 hours",
"price_change_24h_pct": 1.07,
"fdv_usd_raw": "$1.85T",
"vol_mktcap_24h_raw": "2.54%"
},
"etf": {
"total_net_inflow_btc": "626.64K BTC",
"daily_total_net_inflow_btc": "0 BTC",
"daily_trading_volume_usd": "$6.76B",
"total_net_assets_usd": "$121.00B"
},
"spot_netflow": {
"BTC": {
"1h": {
"long": null,
"short": null
},
"4h": {
"long": null,
"short": null
},
"24h": {
"long": null,
"short": null
}
},
"ETH": {
"1h": {
"long": null,
"short": null
},
"4h": {
"long": null,
"short": null
},
"24h": {
"long": null,
"short": null
}
},
"SOL": {
"1h": {
"long": null,
"short": null
},
"4h": {
"long": null,
"short": null
},
"24h": {
"long": null,
"short": null
}
}
},
"funding_rates": {
"BTCUSDT": {
"funding_rate": "0.0086%"
},
"ETHUSDT": {
"funding_rate": "0.006%"
},
"SOLUSDT": {
"funding_rate": null
}
},
"derivatives": {
"oi": {
"oi_usd_raw": "$58.81B",
"oi_change_24h": 0.99
},
"liquidations": {
"BTC": {
"5m": "+$4.29M",
"15m": "-$5.76M",
"30m": "-$3.38M",
"1h": "+$23.27M",
"2h": "-$80.06M",
"4h": "-$31.58M",
"6h": "-$38.43M",
"8h": "-$5.76M",
"12h": "-$7.47M",
"24h": "-$68.74M",
"7d": "-$1.04B",
"15d": "-$2.81B",
"30d": "-$3.82B",
"market_cap": "$1.76T"
},
"ETH": {
"5m": "+$5.18M",
"15m": "-$2.91M",
"30m": "+$15.48M",
"1h": "+$23.14M",
"2h": "+$3.19M",
"4h": "+$50.51M",
"6h": "+$52.78M",
"8h": "+$66.86M",
"12h": "+$58.90M",
"24h": "+$23.44M",
"7d": "-$653.83M",
"15d": "-$1.48B",
"30d": "-$2.69B",
"market_cap": "$356.98B"
}
},
"top_trader": {
"ratio": 1.91,
"pct_change": -23.14
},
"top_trader_okx": {
"ratio": 0.94,
"pct_change": 0.11
},
"lsr_4h": {
"long": {
"usd_raw": "$16.26B",
"pct_change": 265.9
},
"short": {
"usd_raw": "$16.04B",
"pct_change": 290.34
}
},
"bitfinex_margin": {
"long": {
"raw": "72.41KBTC",
"btc": 72410.0
},
"short": {
"raw": "211.43BTC",
"btc": 211.43
}
},
"bvol": {
"bvol_index": 44.91,
"change_24h_pct": 0.0,
"daily_range": {
"high": 44.91,
"low": 44.91
},
"month_1_range": {
"high": 44.91,
"low": 44.91
}
}
},
"options": {
"top_options_24h_volume": {
"BTC": [],
"ETH": []
},
"term_structure_24h": [],
"rr25_24h": []
},
"futures_basis": {
"raw_tsv": "Kraken\tFF_XBTUSD_251226\tStable-M\t$89,590.00\t$4.7m\t$1.1k\t$1,171.65\t1.33%\t63.14%\t7d:15h\nOKX\tBTC-USDT-251219\tStable-M\t$88,514.20\t$1.9m\t$945.7k\t$95.85\t0.11%\t59.91%\t0d:15h\nKraken\tFF_XBTUSD_251219\tStable-M\t$88,502.00\t$14.2k\t$28.4k\t$83.65\t0.09%\t52.29%\t0d:15h\nDeribit\tBTC-19DEC25\tCoin-M\t$88,450.00\t$43.3m\t$32.6m\t$31.65\t0.04%\t19.78%\t0d:15h\nBitMEX\tXBTF26\tCoin-M\t$89,551.50\t$98.8k\t$110.3k\t$1,133.15\t1.28%\t10.92%\t42d:19h\nBinance\tBTCUSDT_251226\tStable-M\t$88,606.40\t$26.5m\t$13.8m\t$188.05\t0.21%\t10.13%\t7d:15h\nKraken\tFF_XBTUSD_260626\tStable-M\t$92,078.00\t$856.8k\t$99.7k\t$3,659.65\t4.14%\t7.97%\t189d:15h\nBybit\tBTCUSDZ25\tCoin-M\t$88,564.50\t$49.4m\t$673.2k\t$146.15\t0.17%\t7.88%\t7d:15h\nBinance\tBTCUSD_251226\tCoin-M\t$88,563.30\t$143.6m\t$33.6m\t$144.95\t0.16%\t7.81%\t7d:15h\nOKX\tBTC-USD-251226\tCoin-M\t$88,524.70\t$183.1m\t$15.6m\t$106.35\t0.12%\t5.73%\t7d:15h\nBybit\tBTCUSDM26\tCoin-M\t$90,899.00\t$6.4m\t$934.8k\t$2,480.65\t2.81%\t5.40%\t189d:15h\nDeribit\tBTC-26DEC25\tCoin-M\t$88,515.00\t$673.5m\t$59.4m\t$96.65\t0.11%\t5.21%\t7d:15h\nDeribit\tBTC-25SEP26\tCoin-M\t$91,810.00\t$97.1m\t$5.2m\t$3,391.65\t3.84%\t4.99%\t280d:15h\nDeribit\tBTC-26JUN26\tCoin-M\t$90,682.50\t$168.5m\t$9.7m\t$2,264.15\t2.56%\t4.93%\t189d:15h\nBitMEX\tXBTU26\tCoin-M\t$91,700.00\t$356.0k\t$160.7k\t$3,281.65\t3.71%\t4.82%\t280d:19h\nBitMEX\tXBTM26\tCoin-M\t$90,600.00\t$4.4m\t$268.6k\t$2,181.65\t2.47%\t4.74%\t189d:19h\nDeribit\tBTC-30JAN26\tCoin-M\t$88,905.00\t$121.1m\t$29.2m\t$486.65\t0.55%\t4.71%\t42d:15h\nOKX\tBTC-USD-260626\tCoin-M\t$90,475.60\t$60.2m\t$6.4m\t$2,057.25\t2.33%\t4.48%\t189d:15h\nDeribit\tBTC-27MAR26\tCoin-M\t$89,485.00\t$413.4m\t$37.3m\t$1,066.65\t1.21%\t4.46%\t98d:15h\nOKX\tBTC-USDT-251226\tStable-M\t$88,500.40\t$25.4m\t$3.0m\t$82.05\t0.09%\t4.42%\t7d:15h\nOKX\tBTC-USD-260327\tCoin-M\t$89,458.10\t$82.7m\t$14.2m\t$1,039.75\t1.18%\t4.35%\t98d:15h\nBinance\tBTCUSD_260327\tCoin-M\t$89,445.00\t$183.5m\t$29.0m\t$1,026.65\t1.16%\t4.30%\t98d:15h\nHuobi\tBTC260327\tCoin-M\t$89,430.75\t$14.9k\t$253.5k\t$1,012.40\t1.15%\t4.24%\t98d:15h\nBybit\tBTCUSDH26\tCoin-M\t$89,417.50\t$32.9m\t$2.0m\t$999.15\t1.13%\t4.18%\t98d:15h\nBinance\tBTCUSDT_260327\tStable-M\t$89,406.50\t$72.8m\t$16.4m\t$988.15\t1.12%\t4.13%\t98d:15h\nOKX\tBTC-USDT-260626\tStable-M\t$90,308.80\t$21.1m\t$8.6m\t$1,890.45\t2.14%\t4.11%\t189d:15h\nBitMEX\tXBTZ25\tCoin-M\t$88,496.00\t$11.0m\t$2.3m\t$77.65\t0.09%\t4.10%\t7d:19h\nBitMEX\tXBTH26\tCoin-M\t$89,363.00\t$17.1m\t$1.2m\t$944.65\t1.07%\t3.95%\t98d:19h\nOKX\tBTC-USDT-260327\tStable-M\t$89,290.30\t$21.8m\t$4.5m\t$871.95\t0.99%\t3.65%\t98d:15h\nKraken\tFF_XBTUSD_260327\tStable-M\t$89,160.00\t$6.7m\t$906.2k\t$741.65\t0.84%\t3.10%\t98d:15h\nHuobi\tBTC251226\tCoin-M\t$88,467.75\t$333.0k\t$250.6k\t$49.40\t0.06%\t2.66%\t7d:15h\nHuobi\tBTC251219\tCoin-M\t$88,414.44\t$12.1k\t$248.0k\t$-3.9094\t0.00%\t-2.44%\t0d:15h\nOKX\tBTC-USD-251219\tCoin-M\t$88,406.70\t$16.3m\t$6.4m\t$-11.6494\t-0.01%\t-7.28%\t0d:15h\nKraken\tFI_XBTUSD_251226\tCoin-M\t$86,657.00\t$19.9m\t$8.0k\t$-1,761.3494\t-1.99%\t-90.96%\t7d:23h",
"parsed": {
"rows": [
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251226",
"margin": "Stable-M",
"price": "$89,590.00",
"oi": "$4.7m",
"volume_24h": "$1.1k",
"basis": "$1,171.65",
"basis_pct": "1.33%",
"ann_basis_pct": "63.14%",
"expire_in": "7d:15h",
"price_num": 89590.0,
"oi_num": 4700000.0,
"volume_24h_num": 1100.0,
"basis_num": 1171.65,
"basis_pct_num": 1.33,
"ann_basis_pct_num": 63.14,
"expire_in_hours": 183
},
{
"exchange": "OKX",
"contract": "BTC-USDT-251219",
"margin": "Stable-M",
"price": "$88,514.20",
"oi": "$1.9m",
"volume_24h": "$945.7k",
"basis": "$95.85",
"basis_pct": "0.11%",
"ann_basis_pct": "59.91%",
"expire_in": "0d:15h",
"price_num": 88514.2,
"oi_num": 1900000.0,
"volume_24h_num": 945700.0,
"basis_num": 95.85,
"basis_pct_num": 0.11,
"ann_basis_pct_num": 59.91,
"expire_in_hours": 15
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_251219",
"margin": "Stable-M",
"price": "$88,502.00",
"oi": "$14.2k",
"volume_24h": "$28.4k",
"basis": "$83.65",
"basis_pct": "0.09%",
"ann_basis_pct": "52.29%",
"expire_in": "0d:15h",
"price_num": 88502.0,
"oi_num": 14200.0,
"volume_24h_num": 28400.0,
"basis_num": 83.65,
"basis_pct_num": 0.09,
"ann_basis_pct_num": 52.29,
"expire_in_hours": 15
},
{
"exchange": "Deribit",
"contract": "BTC-19DEC25",
"margin": "Coin-M",
"price": "$88,450.00",
"oi": "$43.3m",
"volume_24h": "$32.6m",
"basis": "$31.65",
"basis_pct": "0.04%",
"ann_basis_pct": "19.78%",
"expire_in": "0d:15h",
"price_num": 88450.0,
"oi_num": 43300000.0,
"volume_24h_num": 32600000.0,
"basis_num": 31.65,
"basis_pct_num": 0.04,
"ann_basis_pct_num": 19.78,
"expire_in_hours": 15
},
{
"exchange": "BitMEX",
"contract": "XBTF26",
"margin": "Coin-M",
"price": "$89,551.50",
"oi": "$98.8k",
"volume_24h": "$110.3k",
"basis": "$1,133.15",
"basis_pct": "1.28%",
"ann_basis_pct": "10.92%",
"expire_in": "42d:19h",
"price_num": 89551.5,
"oi_num": 98800.0,
"volume_24h_num": 110300.0,
"basis_num": 1133.15,
"basis_pct_num": 1.28,
"ann_basis_pct_num": 10.92,
"expire_in_hours": 1027
},
{
"exchange": "Binance",
"contract": "BTCUSDT_251226",
"margin": "Stable-M",
"price": "$88,606.40",
"oi": "$26.5m",
"volume_24h": "$13.8m",
"basis": "$188.05",
"basis_pct": "0.21%",
"ann_basis_pct": "10.13%",
"expire_in": "7d:15h",
"price_num": 88606.4,
"oi_num": 26500000.0,
"volume_24h_num": 13800000.0,
"basis_num": 188.05,
"basis_pct_num": 0.21,
"ann_basis_pct_num": 10.13,
"expire_in_hours": 183
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_260626",
"margin": "Stable-M",
"price": "$92,078.00",
"oi": "$856.8k",
"volume_24h": "$99.7k",
"basis": "$3,659.65",
"basis_pct": "4.14%",
"ann_basis_pct": "7.97%",
"expire_in": "189d:15h",
"price_num": 92078.0,
"oi_num": 856800.0,
"volume_24h_num": 99700.0,
"basis_num": 3659.65,
"basis_pct_num": 4.14,
"ann_basis_pct_num": 7.97,
"expire_in_hours": 4551
},
{
"exchange": "Bybit",
"contract": "BTCUSDZ25",
"margin": "Coin-M",
"price": "$88,564.50",
"oi": "$49.4m",
"volume_24h": "$673.2k",
"basis": "$146.15",
"basis_pct": "0.17%",
"ann_basis_pct": "7.88%",
"expire_in": "7d:15h",
"price_num": 88564.5,
"oi_num": 49400000.0,
"volume_24h_num": 673200.0,
"basis_num": 146.15,
"basis_pct_num": 0.17,
"ann_basis_pct_num": 7.88,
"expire_in_hours": 183
},
{
"exchange": "Binance",
"contract": "BTCUSD_251226",
"margin": "Coin-M",
"price": "$88,563.30",
"oi": "$143.6m",
"volume_24h": "$33.6m",
"basis": "$144.95",
"basis_pct": "0.16%",
"ann_basis_pct": "7.81%",
"expire_in": "7d:15h",
"price_num": 88563.3,
"oi_num": 143600000.0,
"volume_24h_num": 33600000.0,
"basis_num": 144.95,
"basis_pct_num": 0.16,
"ann_basis_pct_num": 7.81,
"expire_in_hours": 183
},
{
"exchange": "OKX",
"contract": "BTC-USD-251226",
"margin": "Coin-M",
"price": "$88,524.70",
"oi": "$183.1m",
"volume_24h": "$15.6m",
"basis": "$106.35",
"basis_pct": "0.12%",
"ann_basis_pct": "5.73%",
"expire_in": "7d:15h",
"price_num": 88524.7,
"oi_num": 183100000.0,
"volume_24h_num": 15600000.0,
"basis_num": 106.35,
"basis_pct_num": 0.12,
"ann_basis_pct_num": 5.73,
"expire_in_hours": 183
},
{
"exchange": "Bybit",
"contract": "BTCUSDM26",
"margin": "Coin-M",
"price": "$90,899.00",
"oi": "$6.4m",
"volume_24h": "$934.8k",
"basis": "$2,480.65",
"basis_pct": "2.81%",
"ann_basis_pct": "5.40%",
"expire_in": "189d:15h",
"price_num": 90899.0,
"oi_num": 6400000.0,
"volume_24h_num": 934800.0,
"basis_num": 2480.65,
"basis_pct_num": 2.81,
"ann_basis_pct_num": 5.4,
"expire_in_hours": 4551
},
{
"exchange": "Deribit",
"contract": "BTC-26DEC25",
"margin": "Coin-M",
"price": "$88,515.00",
"oi": "$673.5m",
"volume_24h": "$59.4m",
"basis": "$96.65",
"basis_pct": "0.11%",
"ann_basis_pct": "5.21%",
"expire_in": "7d:15h",
"price_num": 88515.0,
"oi_num": 673500000.0,
"volume_24h_num": 59400000.0,
"basis_num": 96.65,
"basis_pct_num": 0.11,
"ann_basis_pct_num": 5.21,
"expire_in_hours": 183
},
{
"exchange": "Deribit",
"contract": "BTC-25SEP26",
"margin": "Coin-M",
"price": "$91,810.00",
"oi": "$97.1m",
"volume_24h": "$5.2m",
"basis": "$3,391.65",
"basis_pct": "3.84%",
"ann_basis_pct": "4.99%",
"expire_in": "280d:15h",
"price_num": 91810.0,
"oi_num": 97100000.0,
"volume_24h_num": 5200000.0,
"basis_num": 3391.65,
"basis_pct_num": 3.84,
"ann_basis_pct_num": 4.99,
"expire_in_hours": 6735
},
{
"exchange": "Deribit",
"contract": "BTC-26JUN26",
"margin": "Coin-M",
"price": "$90,682.50",
"oi": "$168.5m",
"volume_24h": "$9.7m",
"basis": "$2,264.15",
"basis_pct": "2.56%",
"ann_basis_pct": "4.93%",
"expire_in": "189d:15h",
"price_num": 90682.5,
"oi_num": 168500000.0,
"volume_24h_num": 9700000.0,
"basis_num": 2264.15,
"basis_pct_num": 2.56,
"ann_basis_pct_num": 4.93,
"expire_in_hours": 4551
},
{
"exchange": "BitMEX",
"contract": "XBTU26",
"margin": "Coin-M",
"price": "$91,700.00",
"oi": "$356.0k",
"volume_24h": "$160.7k",
"basis": "$3,281.65",
"basis_pct": "3.71%",
"ann_basis_pct": "4.82%",
"expire_in": "280d:19h",
"price_num": 91700.0,
"oi_num": 356000.0,
"volume_24h_num": 160700.0,
"basis_num": 3281.65,
"basis_pct_num": 3.71,
"ann_basis_pct_num": 4.82,
"expire_in_hours": 6739
},
{
"exchange": "BitMEX",
"contract": "XBTM26",
"margin": "Coin-M",
"price": "$90,600.00",
"oi": "$4.4m",
"volume_24h": "$268.6k",
"basis": "$2,181.65",
"basis_pct": "2.47%",
"ann_basis_pct": "4.74%",
"expire_in": "189d:19h",
"price_num": 90600.0,
"oi_num": 4400000.0,
"volume_24h_num": 268600.0,
"basis_num": 2181.65,
"basis_pct_num": 2.47,
"ann_basis_pct_num": 4.74,
"expire_in_hours": 4555
},
{
"exchange": "Deribit",
"contract": "BTC-30JAN26",
"margin": "Coin-M",
"price": "$88,905.00",
"oi": "$121.1m",
"volume_24h": "$29.2m",
"basis": "$486.65",
"basis_pct": "0.55%",
"ann_basis_pct": "4.71%",
"expire_in": "42d:15h",
"price_num": 88905.0,
"oi_num": 121100000.0,
"volume_24h_num": 29200000.0,
"basis_num": 486.65,
"basis_pct_num": 0.55,
"ann_basis_pct_num": 4.71,
"expire_in_hours": 1023
},
{
"exchange": "OKX",
"contract": "BTC-USD-260626",
"margin": "Coin-M",
"price": "$90,475.60",
"oi": "$60.2m",
"volume_24h": "$6.4m",
"basis": "$2,057.25",
"basis_pct": "2.33%",
"ann_basis_pct": "4.48%",
"expire_in": "189d:15h",
"price_num": 90475.6,
"oi_num": 60200000.0,
"volume_24h_num": 6400000.0,
"basis_num": 2057.25,
"basis_pct_num": 2.33,
"ann_basis_pct_num": 4.48,
"expire_in_hours": 4551
},
{
"exchange": "Deribit",
"contract": "BTC-27MAR26",
"margin": "Coin-M",
"price": "$89,485.00",
"oi": "$413.4m",
"volume_24h": "$37.3m",
"basis": "$1,066.65",
"basis_pct": "1.21%",
"ann_basis_pct": "4.46%",
"expire_in": "98d:15h",
"price_num": 89485.0,
"oi_num": 413400000.0,
"volume_24h_num": 37300000.0,
"basis_num": 1066.65,
"basis_pct_num": 1.21,
"ann_basis_pct_num": 4.46,
"expire_in_hours": 2367
},
{
"exchange": "OKX",
"contract": "BTC-USDT-251226",
"margin": "Stable-M",
"price": "$88,500.40",
"oi": "$25.4m",
"volume_24h": "$3.0m",
"basis": "$82.05",
"basis_pct": "0.09%",
"ann_basis_pct": "4.42%",
"expire_in": "7d:15h",
"price_num": 88500.4,
"oi_num": 25400000.0,
"volume_24h_num": 3000000.0,
"basis_num": 82.05,
"basis_pct_num": 0.09,
"ann_basis_pct_num": 4.42,
"expire_in_hours": 183
},
{
"exchange": "OKX",
"contract": "BTC-USD-260327",
"margin": "Coin-M",
"price": "$89,458.10",
"oi": "$82.7m",
"volume_24h": "$14.2m",
"basis": "$1,039.75",
"basis_pct": "1.18%",
"ann_basis_pct": "4.35%",
"expire_in": "98d:15h",
"price_num": 89458.1,
"oi_num": 82700000.0,
"volume_24h_num": 14200000.0,
"basis_num": 1039.75,
"basis_pct_num": 1.18,
"ann_basis_pct_num": 4.35,
"expire_in_hours": 2367
},
{
"exchange": "Binance",
"contract": "BTCUSD_260327",
"margin": "Coin-M",
"price": "$89,445.00",
"oi": "$183.5m",
"volume_24h": "$29.0m",
"basis": "$1,026.65",
"basis_pct": "1.16%",
"ann_basis_pct": "4.30%",
"expire_in": "98d:15h",
"price_num": 89445.0,
"oi_num": 183500000.0,
"volume_24h_num": 29000000.0,
"basis_num": 1026.65,
"basis_pct_num": 1.16,
"ann_basis_pct_num": 4.3,
"expire_in_hours": 2367
},
{
"exchange": "Huobi",
"contract": "BTC260327",
"margin": "Coin-M",
"price": "$89,430.75",
"oi": "$14.9k",
"volume_24h": "$253.5k",
"basis": "$1,012.40",
"basis_pct": "1.15%",
"ann_basis_pct": "4.24%",
"expire_in": "98d:15h",
"price_num": 89430.75,
"oi_num": 14900.0,
"volume_24h_num": 253500.0,
"basis_num": 1012.4,
"basis_pct_num": 1.15,
"ann_basis_pct_num": 4.24,
"expire_in_hours": 2367
},
{
"exchange": "Bybit",
"contract": "BTCUSDH26",
"margin": "Coin-M",
"price": "$89,417.50",
"oi": "$32.9m",
"volume_24h": "$2.0m",
"basis": "$999.15",
"basis_pct": "1.13%",
"ann_basis_pct": "4.18%",
"expire_in": "98d:15h",
"price_num": 89417.5,
"oi_num": 32900000.0,
"volume_24h_num": 2000000.0,
"basis_num": 999.15,
"basis_pct_num": 1.13,
"ann_basis_pct_num": 4.18,
"expire_in_hours": 2367
},
{
"exchange": "Binance",
"contract": "BTCUSDT_260327",
"margin": "Stable-M",
"price": "$89,406.50",
"oi": "$72.8m",
"volume_24h": "$16.4m",
"basis": "$988.15",
"basis_pct": "1.12%",
"ann_basis_pct": "4.13%",
"expire_in": "98d:15h",
"price_num": 89406.5,
"oi_num": 72800000.0,
"volume_24h_num": 16399999.999999998,
"basis_num": 988.15,
"basis_pct_num": 1.12,
"ann_basis_pct_num": 4.13,
"expire_in_hours": 2367
},
{
"exchange": "OKX",
"contract": "BTC-USDT-260626",
"margin": "Stable-M",
"price": "$90,308.80",
"oi": "$21.1m",
"volume_24h": "$8.6m",
"basis": "$1,890.45",
"basis_pct": "2.14%",
"ann_basis_pct": "4.11%",
"expire_in": "189d:15h",
"price_num": 90308.8,
"oi_num": 21100000.0,
"volume_24h_num": 8600000.0,
"basis_num": 1890.45,
"basis_pct_num": 2.14,
"ann_basis_pct_num": 4.11,
"expire_in_hours": 4551
},
{
"exchange": "BitMEX",
"contract": "XBTZ25",
"margin": "Coin-M",
"price": "$88,496.00",
"oi": "$11.0m",
"volume_24h": "$2.3m",
"basis": "$77.65",
"basis_pct": "0.09%",
"ann_basis_pct": "4.10%",
"expire_in": "7d:19h",
"price_num": 88496.0,
"oi_num": 11000000.0,
"volume_24h_num": 2300000.0,
"basis_num": 77.65,
"basis_pct_num": 0.09,
"ann_basis_pct_num": 4.1,
"expire_in_hours": 187
},
{
"exchange": "BitMEX",
"contract": "XBTH26",
"margin": "Coin-M",
"price": "$89,363.00",
"oi": "$17.1m",
"volume_24h": "$1.2m",
"basis": "$944.65",
"basis_pct": "1.07%",
"ann_basis_pct": "3.95%",
"expire_in": "98d:19h",
"price_num": 89363.0,
"oi_num": 17100000.0,
"volume_24h_num": 1200000.0,
"basis_num": 944.65,
"basis_pct_num": 1.07,
"ann_basis_pct_num": 3.95,
"expire_in_hours": 2371
},
{
"exchange": "OKX",
"contract": "BTC-USDT-260327",
"margin": "Stable-M",
"price": "$89,290.30",
"oi": "$21.8m",
"volume_24h": "$4.5m",
"basis": "$871.95",
"basis_pct": "0.99%",
"ann_basis_pct": "3.65%",
"expire_in": "98d:15h",
"price_num": 89290.3,
"oi_num": 21800000.0,
"volume_24h_num": 4500000.0,
"basis_num": 871.95,
"basis_pct_num": 0.99,
"ann_basis_pct_num": 3.65,
"expire_in_hours": 2367
},
{
"exchange": "Kraken",
"contract": "FF_XBTUSD_260327",
"margin": "Stable-M",
"price": "$89,160.00",
"oi": "$6.7m",
"volume_24h": "$906.2k",
"basis": "$741.65",
"basis_pct": "0.84%",
"ann_basis_pct": "3.10%",
"expire_in": "98d:15h",
"price_num": 89160.0,
"oi_num": 6700000.0,
"volume_24h_num": 906200.0,
"basis_num": 741.65,
"basis_pct_num": 0.84,
"ann_basis_pct_num": 3.1,
"expire_in_hours": 2367
},
{
"exchange": "Huobi",
"contract": "BTC251226",
"margin": "Coin-M",
"price": "$88,467.75",
"oi": "$333.0k",
"volume_24h": "$250.6k",
"basis": "$49.40",
"basis_pct": "0.06%",
"ann_basis_pct": "2.66%",
"expire_in": "7d:15h",
"price_num": 88467.75,
"oi_num": 333000.0,
"volume_24h_num": 250600.0,
"basis_num": 49.4,
"basis_pct_num": 0.06,
"ann_basis_pct_num": 2.66,
"expire_in_hours": 183
},
{
"exchange": "Huobi",
"contract": "BTC251219",
"margin": "Coin-M",
"price": "$88,414.44",
"oi": "$12.1k",
"volume_24h": "$248.0k",
"basis": "$-3.9094",
"basis_pct": "0.00%",
"ann_basis_pct": "-2.44%",
"expire_in": "0d:15h",
"price_num": 88414.44,
"oi_num": 12100.0,
"volume_24h_num": 248000.0,
"basis_num": 3.9094,
"basis_pct_num": 0.0,
"ann_basis_pct_num": -2.44,
"expire_in_hours": 15
},
{
"exchange": "OKX",
"contract": "BTC-USD-251219",
"margin": "Coin-M",
"price": "$88,406.70",
"oi": "$16.3m",
"volume_24h": "$6.4m",
"basis": "$-11.6494",
"basis_pct": "-0.01%",
"ann_basis_pct": "-7.28%",
"expire_in": "0d:15h",
"price_num": 88406.7,
"oi_num": 16300000.0,
"volume_24h_num": 6400000.0,
"basis_num": 11.6494,
"basis_pct_num": -0.01,
"ann_basis_pct_num": -7.28,
"expire_in_hours": 15
},
{
"exchange": "Kraken",
"contract": "FI_XBTUSD_251226",
"margin": "Coin-M",
"price": "$86,657.00",
"oi": "$19.9m",
"volume_24h": "$8.0k",
"basis": "$-1,761.3494",
"basis_pct": "-1.99%",
"ann_basis_pct": "-90.96%",
"expire_in": "7d:23h",
"price_num": 86657.0,
"oi_num": 19900000.0,
"volume_24h_num": 8000.0,
"basis_num": 1761.3494,
"basis_pct_num": -1.99,
"ann_basis_pct_num": -90.96,
"expire_in_hours": 191
}
],
"count": 34
}
},
"stablecoins": {
"global": {
"total_market_cap": "$309.582b",
"change_7d_usd": "+$512.79m",
"change_7d_pct": "+0.17%",
"usdt_dominance": "60.15%",
"stablecoins": [
{
"name": "Tether (USDT)",
"price": "$1",
"change_1d": "-0.03%",
"change_7d": "+0.05%",
"change_1m": "+1.24%",
"offpeg_pct": "-0.04%",
"offpeg_1m_pct": "-0.11%",
"market_cap": "$186.215b"
},
{
"name": "USD Coin (USDC)",
"price": "$1",
"change_1d": "-0.27%",
"change_7d": "-0.26%",
"change_1m": "+4.89%",
"offpeg_pct": "-0.01%",
"offpeg_1m_pct": "-0.12%",
"market_cap": "$77.975b"
},
{
"name": "Ethena USDe (USDE)",
"price": "$1",
"change_1d": "-0.32%",
"change_7d": "-1.89%",
"change_1m": "-17.92%",
"offpeg_pct": "-0.06%",
"offpeg_1m_pct": "+0.41%",
"market_cap": "$6.434b"
},
{
"name": "Dai (DAI)",
"price": "$1",
"change_1d": "-0.11%",
"change_7d": "-0.59%",
"change_1m": "-4.59%",
"offpeg_pct": "+0.09%",
"offpeg_1m_pct": "-0.10%",
"market_cap": "$4.616b"
},
{
"name": "Sky Dollar (USDS)",
"price": "$1",
"change_1d": "+0.01%",
"change_7d": "+3.82%",
"change_1m": "+12.52%",
"offpeg_pct": "-0.01%",
"offpeg_1m_pct": "-0.09%",
"market_cap": "$6.469b"
},
{
"name": "World Liberty Financial USD",
"price": null,
"change_1d": null,
"change_7d": null,
"change_1m": null,
"offpeg_pct": null,
"offpeg_1m_pct": null,
"market_cap": null
}
]
},
"chains": {
"header": {
"total_market_cap": "$309.561b",
"change_7d_abs": "+$490.37m",
"change_7d_pct": "+0.16%",
"ethereum_dominance": "53.94%"
},
"chains": {
"Ethereum": {
"name": "Ethereum",
"change_7d_pct": "+0.83%",
"stables_mcap": "$166.975b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "52.33%"
},
"total_mcap_issued_on": "$187.162b",
"total_mcap_bridged_to": "$4.71m",
"stables_mcap_to_defi_tvl": "2"
},
"Tron": {
"name": "Tron",
"change_7d_pct": "-0.46%",
"stables_mcap": "$80.997b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "52.33%"
},
"total_mcap_issued_on": "$81.003b",
"total_mcap_bridged_to": "$761,313",
"stables_mcap_to_defi_tvl": "3"
},
"Solana": {
"name": "Solana",
"change_7d_pct": "-0.64%",
"stables_mcap": "$16.104b",
"dominant_stablecoin": {
"name": "USDC",
"pct": "67.78%"
},
"total_mcap_issued_on": "$15.996b",
"total_mcap_bridged_to": "$117.63m",
"stables_mcap_to_defi_tvl": "4"
},
"BSC": {
"name": "BSC",
"change_7d_pct": "+0.54%",
"stables_mcap": "$14.739b",
"dominant_stablecoin": {
"name": "USDT",
"pct": "52.33%"
},
"total_mcap_issued_on": "$4.063b",
"total_mcap_bridged_to": "$10.69b",
"stables_mcap_to_defi_tvl": "5"
}
}
}
}
},
"quality": {
"complete": true,
"missing": []
}
}